The closing price for Pfizer (PFE) in January 2024 was $25.90, on January 31. It was down 4.8% for the month. The latest price is $26.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $25.99 | $26.32 | $25.62 | $25.90 | 81,192,094 |
January 30 2024 | $26.68 | $27.14 | $25.78 | $25.85 | 86,072,430 |
January 29 2024 | $26.33 | $26.43 | $26.12 | $26.29 | 67,082,719 |
January 26 2024 | $26.43 | $26.70 | $26.17 | $26.28 | 47,073,762 |
January 25 2024 | $26.61 | $26.71 | $26.25 | $26.28 | 47,605,551 |
January 24 2024 | $26.90 | $27.12 | $26.70 | $26.70 | 42,720,738 |
January 23 2024 | $26.80 | $27.00 | $26.53 | $26.79 | 33,466,648 |
January 22 2024 | $26.69 | $26.97 | $26.32 | $26.68 | 41,663,953 |
January 19 2024 | $26.42 | $26.75 | $26.32 | $26.65 | 35,549,289 |
January 18 2024 | $26.42 | $26.51 | $26.01 | $26.47 | 50,321,152 |
January 17 2024 | $26.54 | $26.89 | $26.32 | $26.53 | 33,312,578 |
January 16 2024 | $26.95 | $27.07 | $26.59 | $26.69 | 38,825,980 |
January 12 2024 | $26.82 | $27.27 | $26.80 | $27.05 | 30,373,490 |
January 11 2024 | $27.17 | $27.25 | $26.64 | $26.76 | 46,884,711 |
January 10 2024 | $27.67 | $27.70 | $27.21 | $27.32 | 37,413,289 |
January 09 2024 | $27.89 | $28.14 | $27.63 | $27.71 | 39,856,898 |
January 08 2024 | $27.67 | $27.97 | $27.49 | $27.88 | 32,972,129 |
January 05 2024 | $27.35 | $27.79 | $27.09 | $27.77 | 33,612,840 |
January 04 2024 | $28.07 | $28.22 | $27.36 | $27.41 | 45,558,160 |
January 03 2024 | $28.27 | $28.31 | $27.72 | $28.02 | 43,426,500 |
January 02 2024 | $27.22 | $28.53 | $27.17 | $28.02 | 57,948,711 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
