The highest closing price for Pfizer (PFE) last month was $26.74, on December 24. It was up 1.8% for the month. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.40 | $26.65 | $26.36 | $26.53 | 27,085,471 |
December 30 2024 | $26.48 | $26.58 | $26.24 | $26.42 | 32,859,109 |
December 27 2024 | $26.43 | $26.85 | $26.42 | $26.62 | 35,218,281 |
December 26 2024 | $26.64 | $26.72 | $26.48 | $26.56 | 31,513,730 |
December 24 2024 | $26.59 | $26.77 | $26.38 | $26.74 | 19,716,420 |
December 23 2024 | $26.36 | $26.75 | $26.19 | $26.71 | 35,350,367 |
December 20 2024 | $25.70 | $26.49 | $25.70 | $26.36 | 116,340,094 |
December 19 2024 | $25.70 | $26.09 | $25.58 | $25.77 | 50,324,680 |
December 18 2024 | $26.19 | $26.52 | $25.86 | $25.89 | 47,575,129 |
December 17 2024 | $25.90 | $26.46 | $25.86 | $26.43 | 71,440,273 |
December 16 2024 | $25.59 | $25.75 | $25.22 | $25.25 | 40,193,953 |
December 13 2024 | $25.34 | $25.66 | $25.26 | $25.58 | 29,043,561 |
December 12 2024 | $25.18 | $25.48 | $25.06 | $25.37 | 38,705,090 |
December 11 2024 | $25.38 | $25.51 | $25.17 | $25.23 | 39,569,367 |
December 10 2024 | $26.10 | $26.11 | $25.51 | $25.57 | 43,280,551 |
December 09 2024 | $25.76 | $26.44 | $25.58 | $26.10 | 37,464,820 |
December 06 2024 | $25.74 | $26.10 | $25.59 | $25.73 | 31,830,730 |
December 05 2024 | $25.23 | $25.79 | $25.14 | $25.70 | 43,647,887 |
December 04 2024 | $25.45 | $25.50 | $25.18 | $25.23 | 42,541,527 |
December 03 2024 | $25.83 | $25.90 | $25.52 | $25.56 | 49,064,301 |
December 02 2024 | $26.07 | $26.22 | $25.73 | $25.82 | 43,866,359 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
