The highest closing price for Pfizer (PFE) last month was $26.91, on January 30. It was up 0.8% for the month. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $26.96 | $27.01 | $26.42 | $26.52 | 37,338,152 |
January 30 2025 | $26.66 | $27.01 | $26.58 | $26.91 | 32,289,570 |
January 29 2025 | $26.80 | $27.07 | $26.57 | $26.62 | 34,418,180 |
January 28 2025 | $26.78 | $26.86 | $26.49 | $26.75 | 40,589,559 |
January 27 2025 | $26.24 | $26.97 | $26.18 | $26.86 | 50,648,559 |
January 24 2025 | $26.02 | $26.20 | $25.96 | $26.09 | 31,300,180 |
January 23 2025 | $25.59 | $26.05 | $25.43 | $26.01 | 40,987,047 |
January 22 2025 | $26.08 | $26.17 | $25.55 | $25.59 | 41,890,422 |
January 21 2025 | $26.02 | $26.21 | $25.96 | $26.21 | 39,745,594 |
January 17 2025 | $25.97 | $26.13 | $25.79 | $25.87 | 35,380,328 |
January 16 2025 | $25.65 | $26.14 | $25.54 | $26.06 | 29,981,141 |
January 15 2025 | $26.08 | $26.22 | $25.78 | $25.79 | 35,949,688 |
January 14 2025 | $26.37 | $26.43 | $25.84 | $25.98 | 25,856,910 |
January 13 2025 | $26.22 | $26.37 | $25.93 | $26.36 | 28,359,600 |
January 10 2025 | $26.43 | $26.61 | $26.26 | $26.29 | 32,836,859 |
January 08 2025 | $26.61 | $26.70 | $25.80 | $26.42 | 35,430,719 |
January 07 2025 | $26.57 | $27.12 | $26.50 | $26.69 | 35,029,961 |
January 06 2025 | $26.28 | $26.81 | $26.13 | $26.45 | 43,950,969 |
January 03 2025 | $26.27 | $26.40 | $26.09 | $26.16 | 33,416,988 |
January 02 2025 | $26.31 | $26.42 | $26.13 | $26.18 | 32,899,230 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
