| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $28.04 | $28.10 | $24.48 | $25.13 | 842,149,668 |
October 2024 | $28.61 | $29.96 | $27.60 | $27.87 | 785,371,669 |
September 2024 | $28.21 | $29.89 | $27.71 | $28.50 | 600,259,044 |
August 2024 | $30.25 | $30.84 | $27.42 | $28.57 | 613,666,033 |
July 2024 | $27.14 | $31.06 | $26.50 | $30.07 | 781,048,122 |
June 2024 | $27.83 | $28.87 | $26.09 | $27.17 | 635,528,724 |
May 2024 | $25.19 | $28.77 | $24.89 | $27.83 | 954,100,139 |
April 2024 | $26.55 | $26.66 | $24.11 | $24.51 | 808,634,917 |
March 2024 | $25.66 | $27.44 | $24.50 | $26.55 | 939,083,052 |
February 2024 | $25.92 | $26.92 | $25.37 | $25.41 | 762,431,693 |
January 2024 | $27.22 | $28.53 | $25.62 | $25.90 | 972,933,622 |
December 2023 | $27.30 | $27.93 | $24.28 | $27.13 | 1,178,554,965 |
November 2023 | $28.42 | $29.21 | $27.26 | $28.71 | 607,253,572 |
October 2023 | $30.64 | $31.72 | $27.62 | $28.42 | 681,703,401 |
September 2023 | $33.14 | $33.74 | $29.55 | $30.84 | 554,713,028 |
August 2023 | $33.36 | $34.58 | $32.22 | $32.90 | 537,148,837 |
July 2023 | $33.57 | $34.76 | $32.51 | $33.53 | 441,688,361 |
June 2023 | $35.06 | $37.12 | $32.89 | $33.73 | 564,056,325 |
May 2023 | $35.48 | $36.91 | $33.26 | $34.96 | 678,041,884 |
April 2023 | $37.02 | $38.41 | $34.85 | $35.38 | 387,645,986 |
March 2023 | $36.90 | $37.54 | $35.69 | $37.12 | 504,077,914 |
February 2023 | $39.94 | $40.45 | $36.47 | $36.91 | 403,993,454 |
January 2023 | $45.99 | $46.52 | $38.85 | $40.18 | 522,769,008 |
December 2022 | $45.35 | $49.52 | $44.34 | $46.19 | 423,161,995 |
November 2022 | $42.90 | $45.19 | $41.61 | $45.19 | 419,224,893 |
