| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $26.30 | $26.92 | $25.17 | $26.30 | 591,763,456 |
January 2025 | $26.31 | $27.12 | $25.43 | $26.52 | 718,299,656 |
December 2024 | $25.65 | $26.41 | $24.65 | $26.10 | 906,631,700 |
November 2024 | $27.59 | $27.65 | $24.08 | $25.78 | 1,025,020,460 |
October 2024 | $28.14 | $29.48 | $27.15 | $27.41 | 785,371,669 |
September 2024 | $27.75 | $29.40 | $27.26 | $28.03 | 600,259,044 |
August 2024 | $29.76 | $30.34 | $26.98 | $28.10 | 613,666,033 |
July 2024 | $26.70 | $30.55 | $26.07 | $29.58 | 781,048,122 |
June 2024 | $27.38 | $28.40 | $25.67 | $26.73 | 635,528,724 |
May 2024 | $24.78 | $28.30 | $24.49 | $27.38 | 954,100,139 |
April 2024 | $26.12 | $26.23 | $23.71 | $24.11 | 808,634,917 |
March 2024 | $25.24 | $27.00 | $24.10 | $26.11 | 939,083,052 |
February 2024 | $25.50 | $26.48 | $24.96 | $24.99 | 762,431,693 |
January 2024 | $26.77 | $28.07 | $25.20 | $25.48 | 972,933,622 |
December 2023 | $26.86 | $27.48 | $23.88 | $26.69 | 1,178,554,965 |
November 2023 | $27.95 | $28.73 | $26.82 | $28.25 | 607,253,572 |
October 2023 | $30.14 | $31.20 | $27.17 | $27.95 | 681,703,401 |
September 2023 | $32.60 | $33.20 | $29.07 | $30.34 | 554,713,028 |
August 2023 | $32.82 | $34.02 | $31.70 | $32.36 | 537,148,837 |
July 2023 | $33.02 | $34.20 | $31.98 | $32.99 | 441,688,361 |
June 2023 | $34.49 | $36.52 | $32.35 | $33.18 | 564,056,325 |
May 2023 | $34.90 | $36.31 | $32.72 | $34.40 | 678,041,884 |
April 2023 | $36.42 | $37.79 | $34.29 | $34.81 | 387,645,986 |
March 2023 | $36.30 | $36.93 | $35.11 | $36.51 | 504,077,914 |
February 2023 | $39.29 | $39.79 | $35.88 | $36.31 | 403,993,454 |
