Laboratory Corporation of America (LH) returned 7,281,120% between March 15, 1988 and December 31, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $29.3472 | $37.8540 | $28.4940 | $36.4061 | 30,160,172 |
November 2000 | $27.9768 | $31.8553 | $26.6840 | $29.3860 | 32,100,327 |
October 2000 | $24.8223 | $28.1319 | $22.3919 | $27.8993 | 51,056,300 |
September 2000 | $24.5767 | $27.4080 | $22.3919 | $24.7706 | 29,562,340 |
August 2000 | $20.3750 | $25.1844 | $20.3750 | $24.4733 | 17,139,203 |
July 2000 | $15.9018 | $21.4093 | $15.7725 | $20.3233 | 35,305,516 |
June 2000 | $14.8545 | $16.7551 | $12.7344 | $15.9503 | 25,750,011 |
May 2000 | $12.0231 | $15.4364 | $12.0231 | $14.8676 | 21,565,942 |
April 2000 | $8.6620 | $12.2819 | $8.1449 | $12.2819 | 9,306,554 |
March 2000 | $8.2743 | $9.6968 | $7.7564 | $8.7912 | 14,728,744 |
February 2000 | $6.8520 | $8.7907 | $6.7221 | $8.2741 | 8,424,379 |
January 2000 | $7.6276 | $7.6276 | $6.4640 | $6.8520 | 2,928,345 |
December 1999 | $7.6276 | $7.7570 | $6.3355 | $7.6277 | 3,260,314 |
November 1999 | $6.2056 | $8.0164 | $5.9472 | $7.7570 | 4,759,783 |
October 1999 | $5.6878 | $6.2056 | $5.0414 | $6.2056 | 1,344,001 |
September 1999 | $5.6876 | $6.0763 | $4.6546 | $5.6885 | 2,283,629 |
August 1999 | $6.7225 | $6.7225 | $5.0420 | $5.9470 | 1,851,414 |
July 1999 | $5.6885 | $6.7227 | $5.6876 | $6.7227 | 3,603,789 |
June 1999 | $5.0422 | $6.0761 | $5.0422 | $5.9470 | 2,713,796 |
May 1999 | $4.3955 | $5.4305 | $4.2664 | $5.0421 | 2,170,953 |
April 1999 | $3.6199 | $4.5247 | $3.4898 | $4.3956 | 1,721,928 |
March 1999 | $3.6201 | $3.7499 | $3.2324 | $3.6199 | 2,847,331 |
February 1999 | $3.6199 | $4.7837 | $3.3607 | $3.7492 | 9,124,224 |
January 1999 | $2.8440 | $3.8780 | $2.5858 | $3.6199 | 1,782,735 |
December 1998 | $2.7149 | $2.9730 | $2.4566 | $2.8442 | 3,062,623 |
