Laboratory Corporation of America (LH) went public on March 29, 1990, when it opened at a split-adjusted price of $22.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $250.5000 | $258.5900 | $228.7100 | $230.0200 | 13,805,200 |
February 2025 | $247.5110 | $254.0623 | $239.7333 | $251.0400 | 11,182,600 |
January 2025 | $230.0510 | $257.8514 | $224.5568 | $249.0865 | 11,434,800 |
December 2024 | $239.5239 | $241.2589 | $224.5069 | $228.6650 | 9,925,300 |
November 2024 | $228.1616 | $246.5438 | $223.3300 | $240.4712 | 13,409,300 |
October 2024 | $220.3674 | $238.1033 | $210.0478 | $226.9388 | 13,341,800 |
September 2024 | $227.8833 | $230.8359 | $212.6625 | $222.1767 | 10,970,900 |
August 2024 | $218.0344 | $236.3394 | $216.0127 | $228.5493 | 12,588,000 |
July 2024 | $202.6927 | $217.7668 | $197.1824 | $213.5151 | 11,679,900 |
June 2024 | $193.1686 | $207.5390 | $190.6611 | $201.6917 | 12,322,100 |
May 2024 | $198.2361 | $212.3662 | $190.2549 | $193.1686 | 16,400,500 |
April 2024 | $214.5583 | $215.0520 | $193.6446 | $198.8384 | 18,128,000 |
March 2024 | $212.9488 | $218.3599 | $203.7756 | $215.7136 | 15,051,500 |
February 2024 | $214.8278 | $225.8310 | $209.4829 | $213.1167 | 16,188,200 |
January 2024 | $223.0260 | $230.3877 | $216.6879 | $218.7842 | 14,375,700 |
December 2023 | $213.7944 | $224.2366 | $211.3930 | $223.6953 | 14,864,900 |
November 2023 | $195.1993 | $213.5483 | $194.4539 | $213.4794 | 16,345,100 |
October 2023 | $196.1507 | $203.8010 | $191.2663 | $195.8957 | 18,135,400 |
September 2023 | $204.7916 | $205.8410 | $194.8757 | $197.1904 | 17,235,200 |
August 2023 | $207.0586 | $215.0999 | $203.9186 | $204.1050 | 17,389,100 |
July 2023 | $201.5161 | $217.3323 | $200.1378 | $209.1212 | 15,150,000 |
June 2023 | $179.1451 | $204.3222 | $177.6419 | $202.6678 | 15,817,131 |
May 2023 | $190.2706 | $192.6644 | $175.5508 | $178.4817 | 15,023,865 |
April 2023 | $192.5305 | $196.6903 | $181.9339 | $189.7599 | 12,564,913 |
March 2023 | $199.4276 | $202.0641 | $177.6316 | $192.0283 | 15,585,611 |
