Laboratory Corporation of America (LH) went public on March 29, 1990, when it opened at a split-adjusted price of $22.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $231.96 | $238.39 | $212.48 | $217.12 | 12,986,926 |
March 2025 | $250.50 | $258.59 | $228.11 | $232.74 | 14,886,790 |
February 2025 | $247.51 | $254.06 | $239.73 | $251.04 | 11,182,258 |
January 2025 | $230.05 | $257.85 | $224.56 | $249.09 | 11,434,890 |
December 2024 | $239.52 | $241.26 | $224.51 | $228.67 | 9,927,330 |
November 2024 | $228.16 | $246.54 | $223.33 | $240.47 | 13,409,544 |
October 2024 | $220.37 | $238.10 | $210.05 | $226.94 | 13,342,264 |
September 2024 | $227.88 | $230.84 | $212.66 | $222.18 | 10,970,790 |
August 2024 | $218.03 | $236.33 | $216.01 | $228.55 | 12,588,215 |
July 2024 | $202.69 | $217.77 | $197.18 | $213.52 | 11,680,186 |
June 2024 | $193.17 | $207.54 | $190.66 | $201.69 | 12,322,428 |
May 2024 | $198.24 | $212.37 | $190.25 | $193.17 | 16,400,706 |
April 2024 | $214.56 | $215.05 | $193.64 | $198.84 | 18,147,708 |
March 2024 | $212.95 | $218.35 | $203.78 | $215.71 | 15,051,715 |
February 2024 | $214.83 | $225.83 | $209.48 | $213.12 | 16,188,048 |
January 2024 | $223.03 | $230.39 | $216.69 | $218.78 | 14,375,791 |
December 2023 | $213.79 | $224.24 | $211.39 | $223.70 | 14,865,059 |
November 2023 | $195.20 | $213.55 | $194.45 | $213.48 | 16,344,988 |
October 2023 | $196.15 | $203.80 | $191.27 | $195.90 | 18,135,259 |
September 2023 | $204.79 | $205.84 | $194.87 | $197.19 | 17,235,312 |
August 2023 | $207.06 | $215.10 | $203.92 | $204.11 | 17,389,140 |
July 2023 | $201.52 | $217.33 | $200.14 | $209.12 | 15,149,978 |
June 2023 | $179.14 | $204.31 | $177.63 | $202.66 | 13,614,624 |
May 2023 | $190.26 | $192.66 | $175.54 | $178.47 | 12,907,116 |
April 2023 | $192.52 | $196.68 | $181.93 | $189.75 | 10,794,648 |
