Laboratory Corporation of America (LH) went public on March 29, 1990, when it opened at a split-adjusted price of $22.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $229.50 | $247.99 | $224.64 | $239.67 | 11,085,314 |
October 2024 | $221.66 | $239.50 | $211.28 | $228.27 | 13,342,264 |
September 2024 | $229.22 | $232.19 | $213.91 | $223.48 | 10,970,790 |
August 2024 | $219.31 | $237.72 | $217.28 | $229.89 | 12,588,215 |
July 2024 | $203.88 | $219.04 | $198.34 | $214.77 | 11,680,186 |
June 2024 | $194.30 | $208.76 | $191.78 | $202.87 | 12,321,078 |
May 2024 | $199.40 | $213.61 | $191.37 | $194.30 | 16,400,706 |
April 2024 | $215.82 | $216.31 | $194.78 | $200.00 | 18,147,708 |
March 2024 | $214.20 | $219.64 | $204.97 | $216.98 | 15,051,715 |
February 2024 | $216.09 | $227.16 | $210.71 | $214.37 | 16,188,048 |
January 2024 | $224.33 | $231.74 | $217.96 | $220.07 | 14,375,791 |
December 2023 | $215.05 | $225.55 | $212.63 | $225.01 | 14,865,059 |
November 2023 | $196.34 | $214.80 | $195.59 | $214.73 | 16,345,117 |
October 2023 | $197.30 | $205.00 | $192.39 | $197.04 | 18,135,427 |
September 2023 | $205.99 | $207.05 | $196.01 | $198.35 | 17,236,315 |
August 2023 | $208.27 | $216.36 | $205.11 | $205.30 | 17,389,142 |
July 2023 | $202.70 | $218.61 | $201.31 | $210.35 | 15,146,951 |
June 2023 | $180.20 | $205.52 | $178.68 | $203.86 | 13,600,945 |
May 2023 | $191.39 | $193.79 | $176.58 | $179.53 | 12,907,108 |
April 2023 | $193.66 | $197.84 | $183.00 | $190.87 | 10,794,648 |
March 2023 | $200.60 | $203.25 | $178.67 | $193.15 | 13,389,754 |
February 2023 | $210.03 | $216.80 | $199.06 | $201.52 | 14,346,342 |
January 2023 | $198.54 | $217.34 | $196.82 | $211.65 | 10,824,771 |
December 2022 | $204.23 | $205.64 | $187.10 | $197.68 | 13,313,639 |
November 2022 | $186.88 | $209.69 | $183.99 | $202.06 | 18,520,943 |
