| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $143.74 | 149,971,546 | 1,369,077,167 | $196,791,151,984.58 |
November 2025 | $147.30 | 137,889,437 | 1,369,077,167 | $201,664,108,345.08 |
October 2025 | $144.67 | 161,948,356 | 1,369,077,167 | $198,071,102,228.01 |
September 2025 | $139.08 | 169,075,264 | 1,372,000,000 | $190,817,348,400.00 |
August 2025 | $145.78 | 161,777,118 | 1,372,000,000 | $200,015,648,000.00 |
July 2025 | $135.26 | 214,129,451 | 1,372,000,000 | $185,577,954,800.00 |
June 2025 | $129.49 | 223,950,481 | 1,374,000,000 | $177,925,168,200.00 |
May 2025 | $127.52 | 177,477,141 | 1,374,000,000 | $175,207,671,000.00 |
April 2025 | $131.52 | 188,325,110 | 1,374,000,000 | $180,712,464,600.00 |
March 2025 | $145.45 | 156,041,733 | 1,374,000,000 | $199,852,696,800.00 |
February 2025 | $147.57 | 147,467,109 | 1,374,000,000 | $202,765,027,200.00 |
January 2025 | $144.90 | 131,458,834 | 1,374,000,000 | $199,092,050,400.00 |
December 2024 | $146.22 | 142,272,686 | 1,378,000,000 | $201,487,026,000.00 |
November 2024 | $155.84 | 112,318,219 | 1,378,000,000 | $214,750,689,400.00 |
October 2024 | $158.35 | 120,687,160 | 1,378,000,000 | $218,206,162,200.00 |
September 2024 | $162.14 | 116,114,928 | 1,378,000,000 | $223,422,167,800.00 |
August 2024 | $163.59 | 110,081,694 | 1,378,000,000 | $225,423,850,600.00 |
July 2024 | $163.39 | 121,801,481 | 1,378,000,000 | $225,150,042,000.00 |
June 2024 | $156.07 | 108,446,240 | 1,379,000,000 | $215,213,772,900.00 |
May 2024 | $162.33 | 93,843,862 | 1,379,000,000 | $223,848,519,300.00 |
April 2024 | $165.15 | 119,481,107 | 1,379,000,000 | $227,745,573,300.00 |
March 2024 | $164.31 | 128,192,011 | 1,380,000,000 | $226,744,626,000.00 |
February 2024 | $155.23 | 124,355,789 | 1,380,000,000 | $214,216,020,000.00 |
January 2024 | $157.03 | 109,945,055 | 1,380,000,000 | $216,695,466,000.00 |
December 2023 | $158.25 | 107,258,193 | 1,381,000,000 | $218,538,002,200.00 |
