| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $185.38 | $185.81 | $181.26 | $181.96 | 3,270,113 |
December 30 2024 | $183.81 | $185.61 | $181.90 | $184.20 | 2,737,916 |
December 27 2024 | $186.37 | $187.01 | $183.20 | $186.18 | 2,911,301 |
December 26 2024 | $188.51 | $189.48 | $187.63 | $188.50 | 2,114,145 |
December 24 2024 | $187.94 | $189.51 | $186.65 | $189.51 | 1,470,980 |
December 23 2024 | $187.30 | $189.52 | $186.50 | $188.22 | 3,897,545 |
December 20 2024 | $186.58 | $192.86 | $185.01 | $186.78 | 13,346,440 |
December 19 2024 | $194.44 | $195.30 | $188.50 | $189.36 | 5,488,804 |
December 18 2024 | $201.00 | $202.00 | $186.54 | $188.76 | 6,397,545 |
December 17 2024 | $202.33 | $207.24 | $199.00 | $201.24 | 5,429,873 |
December 16 2024 | $198.15 | $203.00 | $195.50 | $202.50 | 6,086,976 |
December 13 2024 | $200.25 | $201.25 | $196.18 | $196.56 | 3,848,816 |
December 12 2024 | $198.55 | $201.70 | $197.76 | $200.11 | 3,286,016 |
December 11 2024 | $195.32 | $199.43 | $195.32 | $199.21 | 3,376,330 |
December 10 2024 | $195.76 | $198.22 | $193.87 | $194.88 | 3,492,216 |
December 09 2024 | $203.50 | $205.11 | $194.07 | $194.47 | 5,073,360 |
December 06 2024 | $202.58 | $204.58 | $201.31 | $202.95 | 3,959,118 |
December 05 2024 | $202.00 | $203.75 | $200.79 | $201.52 | 3,390,050 |
December 04 2024 | $198.23 | $203.39 | $196.30 | $202.29 | 5,430,580 |
December 03 2024 | $194.04 | $197.88 | $193.43 | $196.30 | 5,162,492 |
December 02 2024 | $195.12 | $196.16 | $193.26 | $195.09 | 4,649,118 |
November 29 2024 | $193.13 | $194.61 | $191.73 | $193.91 | 2,086,668 |
November 27 2024 | $196.86 | $196.97 | $191.39 | $192.19 | 9,251,750 |
November 26 2024 | $194.72 | $198.61 | $194.32 | $198.20 | 5,721,148 |
November 25 2024 | $193.98 | $198.08 | $191.59 | $193.19 | 8,691,724 |
