Palo Alto Networks (PANW) went public on July 20, 2012, when it opened at a split-adjusted price of $9.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $184.50 | $184.80 | $173.18 | $175.51 | 22,419,675 |
December 2024 | $195.12 | $207.24 | $181.26 | $181.96 | 94,819,734 |
November 2024 | $179.52 | $204.27 | $178.00 | $193.91 | 119,186,814 |
October 2024 | $170.80 | $192.00 | $164.13 | $180.17 | 98,756,992 |
September 2024 | $179.78 | $182.75 | $164.36 | $170.90 | 95,395,626 |
August 2024 | $161.71 | $187.69 | $142.01 | $181.36 | 168,415,896 |
July 2024 | $169.00 | $172.78 | $157.51 | $162.37 | 99,485,596 |
June 2024 | $148.21 | $172.95 | $144.46 | $169.51 | 120,276,858 |
May 2024 | $144.44 | $162.34 | $142.00 | $147.46 | 190,529,548 |
April 2024 | $142.51 | $151.95 | $132.50 | $145.45 | 156,323,988 |
March 2024 | $155.77 | $155.77 | $138.28 | $142.07 | 219,485,614 |
February 2024 | $169.50 | $190.42 | $130.05 | $155.28 | 382,886,216 |
January 2024 | $145.97 | $175.30 | $140.92 | $169.26 | 132,215,868 |
December 2023 | $146.16 | $159.00 | $140.33 | $147.44 | 153,960,676 |
November 2023 | $122.50 | $148.08 | $116.90 | $147.55 | 231,532,152 |
October 2023 | $117.50 | $132.95 | $115.05 | $121.51 | 126,664,320 |
September 2023 | $121.63 | $127.12 | $112.32 | $117.22 | 94,346,092 |
August 2023 | $124.95 | $127.02 | $100.59 | $121.65 | 264,393,714 |
July 2023 | $127.55 | $129.44 | $115.91 | $124.98 | 182,777,630 |
June 2023 | $105.50 | $128.42 | $105.06 | $127.76 | 341,719,148 |
May 2023 | $90.33 | $109.75 | $88.15 | $106.70 | 234,673,920 |
April 2023 | $99.01 | $101.72 | $90.51 | $91.23 | 98,007,264 |
March 2023 | $93.44 | $100.15 | $90.82 | $99.87 | 168,229,976 |
February 2023 | $78.68 | $96.24 | $77.06 | $94.19 | 214,218,718 |
January 2023 | $70.66 | $80.61 | $66.11 | $79.32 | 179,723,040 |
