| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.86 | $29.00 | $27.83 | $28.21 | 1,061,741 |
December 30 2014 | $28.44 | $28.67 | $27.54 | $27.82 | 431,490 |
December 29 2014 | $29.27 | $29.74 | $28.39 | $28.64 | 583,790 |
December 26 2014 | $29.26 | $29.54 | $28.60 | $29.20 | 535,008 |
December 24 2014 | $27.47 | $29.11 | $27.00 | $28.99 | 630,743 |
December 23 2014 | $27.65 | $27.65 | $26.41 | $27.35 | 592,477 |
December 22 2014 | $27.02 | $27.77 | $26.81 | $27.43 | 686,287 |
December 19 2014 | $27.51 | $28.23 | $26.59 | $26.76 | 1,764,091 |
December 18 2014 | $26.21 | $27.64 | $26.21 | $27.29 | 1,097,432 |
December 17 2014 | $25.34 | $26.12 | $24.68 | $25.85 | 1,361,483 |
December 16 2014 | $25.60 | $26.46 | $25.31 | $25.34 | 887,249 |
December 15 2014 | $26.68 | $27.89 | $25.01 | $26.14 | 1,577,126 |
December 12 2014 | $27.36 | $27.97 | $26.90 | $26.92 | 535,376 |
December 11 2014 | $28.31 | $29.19 | $27.68 | $27.78 | 656,754 |
December 10 2014 | $27.90 | $29.17 | $27.59 | $28.02 | 1,181,240 |
December 09 2014 | $26.63 | $27.60 | $26.05 | $27.50 | 863,832 |
December 08 2014 | $29.06 | $29.69 | $26.06 | $27.32 | 1,414,328 |
December 05 2014 | $29.31 | $29.54 | $28.90 | $29.15 | 509,619 |
December 04 2014 | $29.18 | $29.39 | $28.55 | $29.01 | 471,292 |
December 03 2014 | $30.19 | $30.19 | $29.01 | $29.05 | 705,671 |
December 02 2014 | $28.86 | $30.05 | $28.50 | $30.00 | 1,098,282 |
December 01 2014 | $29.54 | $29.71 | $28.30 | $28.86 | 769,914 |
November 28 2014 | $29.98 | $30.60 | $29.45 | $29.80 | 614,301 |
November 26 2014 | $29.52 | $29.98 | $28.62 | $29.64 | 748,998 |
November 25 2014 | $28.25 | $30.15 | $28.20 | $29.45 | 1,478,792 |
