| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $18.82 | $19.42 | $18.01 | $18.47 | 1,333,196 |
December 2024 | $18.10 | $19.58 | $17.52 | $18.54 | 8,645,586 |
November 2024 | $16.87 | $18.70 | $15.98 | $18.12 | 7,836,889 |
October 2024 | $16.68 | $17.73 | $14.28 | $16.68 | 7,421,414 |
September 2024 | $15.88 | $16.68 | $14.60 | $16.67 | 9,793,255 |
August 2024 | $14.76 | $16.41 | $12.85 | $16.12 | 8,215,196 |
July 2024 | $12.89 | $15.19 | $12.35 | $14.80 | 8,079,369 |
June 2024 | $13.35 | $13.91 | $12.28 | $12.82 | 8,011,042 |
May 2024 | $10.80 | $14.24 | $10.74 | $13.17 | 11,838,427 |
April 2024 | $11.63 | $12.28 | $9.68 | $10.82 | 5,736,238 |
March 2024 | $9.64 | $12.40 | $9.22 | $11.63 | 14,898,514 |
February 2024 | $10.33 | $10.90 | $9.30 | $9.61 | 4,427,032 |
January 2024 | $10.61 | $11.22 | $9.25 | $10.26 | 6,271,321 |
December 2023 | $10.00 | $11.77 | $9.36 | $10.72 | 20,846,418 |
November 2023 | $7.89 | $10.65 | $7.72 | $10.03 | 9,211,519 |
October 2023 | $10.72 | $11.05 | $7.64 | $7.90 | 6,655,269 |
September 2023 | $12.27 | $12.46 | $10.65 | $10.75 | 5,325,184 |
August 2023 | $13.70 | $14.38 | $9.76 | $12.25 | 5,867,649 |
July 2023 | $14.72 | $15.08 | $13.56 | $13.74 | 2,562,278 |
June 2023 | $14.91 | $17.20 | $14.00 | $14.84 | 5,960,960 |
May 2023 | $14.90 | $15.66 | $10.74 | $15.14 | 6,911,265 |
April 2023 | $17.48 | $18.61 | $14.70 | $14.74 | 4,014,740 |
March 2023 | $14.98 | $19.25 | $14.91 | $17.50 | 10,958,159 |
February 2023 | $13.85 | $14.99 | $13.07 | $13.52 | 2,979,316 |
January 2023 | $11.34 | $14.18 | $11.24 | $13.81 | 3,937,641 |
