| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $180.20 | $180.20 | $179.41 | $179.53 | 17,677 |
January 08 2025 19:30 | $179.98 | $180.01 | $179.48 | $179.48 | 2,565 |
January 08 2025 18:30 | $180.85 | $180.85 | $180.24 | $180.33 | 2,043 |
January 08 2025 17:30 | $180.20 | $181.28 | $179.95 | $181.20 | 7,309 |
January 08 2025 16:30 | $181.75 | $181.77 | $180.63 | $180.73 | 2,274 |
January 08 2025 15:30 | $179.94 | $180.84 | $179.94 | $180.84 | 371 |
January 08 2025 14:30 | $179.61 | $180.71 | $178.87 | $180.25 | 3,561 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
