The highest closing price for Old Dominion Freight Line (ODFL) last month was $224.58, on December 2. It was down 22% for the month. The latest price is $179.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $178.16 | $179.48 | $176.34 | $176.40 | 845,700 |
December 30 2024 | $179.30 | $179.43 | $174.80 | $177.28 | 1,404,800 |
December 27 2024 | $178.96 | $182.40 | $177.84 | $180.23 | 1,080,500 |
December 26 2024 | $180.10 | $182.83 | $179.43 | $181.44 | 756,700 |
December 24 2024 | $179.71 | $182.07 | $179.00 | $181.57 | 576,000 |
December 23 2024 | $180.82 | $182.00 | $179.35 | $180.16 | 1,597,100 |
December 20 2024 | $186.84 | $186.84 | $176.03 | $181.37 | 5,024,100 |
December 19 2024 | $193.20 | $194.33 | $187.64 | $187.74 | 1,679,000 |
December 18 2024 | $197.77 | $199.90 | $191.42 | $191.77 | 1,166,500 |
December 17 2024 | $197.70 | $199.84 | $196.84 | $198.98 | 1,632,300 |
December 16 2024 | $200.08 | $200.38 | $197.39 | $198.89 | 1,852,200 |
December 13 2024 | $202.29 | $203.48 | $200.58 | $200.69 | 849,100 |
December 12 2024 | $204.45 | $204.58 | $200.23 | $203.04 | 1,083,400 |
December 11 2024 | $205.62 | $206.34 | $203.36 | $204.81 | 1,874,900 |
December 10 2024 | $204.16 | $206.86 | $200.48 | $205.09 | 1,454,300 |
December 09 2024 | $203.10 | $205.10 | $202.85 | $203.93 | 1,305,900 |
December 06 2024 | $204.77 | $206.62 | $202.88 | $203.00 | 1,313,100 |
December 05 2024 | $209.78 | $211.33 | $202.49 | $202.97 | 1,609,500 |
December 04 2024 | $215.35 | $218.01 | $207.65 | $211.03 | 2,008,100 |
December 03 2024 | $221.87 | $222.72 | $217.16 | $218.33 | 1,184,900 |
December 02 2024 | $226.16 | $226.16 | $223.29 | $224.58 | 1,294,900 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
