The highest closing price for Old Dominion Freight Line (ODFL) last month was $179.55, on March 7. It was down 7% for the month. The latest price is $152.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $162.05 | $166.62 | $162.05 | $165.45 | 1,608,300 |
March 28 2025 | $169.61 | $169.93 | $164.72 | $164.85 | 1,285,800 |
March 27 2025 | $168.77 | $171.54 | $168.36 | $170.23 | 1,260,200 |
March 26 2025 | $167.55 | $169.48 | $166.92 | $168.67 | 1,423,100 |
March 25 2025 | $170.12 | $170.72 | $167.09 | $167.60 | 1,478,600 |
March 24 2025 | $167.61 | $170.66 | $167.48 | $170.05 | 1,302,600 |
March 21 2025 | $158.31 | $165.37 | $157.67 | $165.22 | 3,630,700 |
March 20 2025 | $160.91 | $163.41 | $160.37 | $161.13 | 1,585,700 |
March 19 2025 | $162.09 | $163.42 | $159.50 | $162.44 | 1,646,500 |
March 18 2025 | $165.34 | $166.37 | $160.49 | $162.08 | 1,148,200 |
March 17 2025 | $161.01 | $167.09 | $159.11 | $166.12 | 1,602,600 |
March 14 2025 | $163.95 | $164.46 | $161.76 | $162.50 | 1,412,300 |
March 13 2025 | $165.77 | $167.05 | $159.35 | $162.98 | 2,044,300 |
March 12 2025 | $169.05 | $169.84 | $164.06 | $164.54 | 2,344,400 |
March 11 2025 | $177.45 | $177.76 | $166.42 | $167.03 | 2,507,300 |
March 10 2025 | $178.48 | $181.76 | $177.24 | $177.97 | 2,021,800 |
March 07 2025 | $177.58 | $181.47 | $176.64 | $179.55 | 2,667,000 |
March 06 2025 | $175.94 | $178.71 | $173.55 | $177.58 | 2,027,100 |
March 05 2025 | $175.42 | $176.86 | $171.70 | $176.52 | 2,217,500 |
March 04 2025 | $170.37 | $177.02 | $165.55 | $174.72 | 3,026,000 |
March 03 2025 | $177.90 | $178.48 | $171.17 | $172.00 | 2,410,400 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
