The highest closing price for Old Dominion Freight Line (ODFL) last month was $203.82, on October 30. It was up 2% for the month. The latest price is $225.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $202.96 | $204.53 | $201.24 | $201.32 | 1,268,400 |
October 30 2024 | $201.50 | $208.82 | $201.50 | $203.82 | 1,418,900 |
October 29 2024 | $200.98 | $203.36 | $198.85 | $201.31 | 1,733,500 |
October 28 2024 | $199.39 | $201.08 | $197.82 | $200.88 | 1,635,800 |
October 25 2024 | $194.35 | $199.32 | $193.36 | $197.79 | 1,949,300 |
October 24 2024 | $190.20 | $193.09 | $188.82 | $191.81 | 1,758,655 |
October 23 2024 | $193.79 | $198.00 | $186.11 | $188.67 | 3,890,600 |
October 22 2024 | $196.69 | $200.94 | $195.00 | $199.55 | 1,547,641 |
October 21 2024 | $197.37 | $198.49 | $196.10 | $198.05 | 1,244,959 |
October 18 2024 | $201.52 | $201.97 | $198.13 | $199.54 | 1,450,600 |
October 17 2024 | $203.86 | $203.86 | $200.34 | $201.52 | 1,265,600 |
October 16 2024 | $204.63 | $208.60 | $202.98 | $203.49 | 1,190,800 |
October 15 2024 | $202.52 | $204.11 | $200.88 | $201.46 | 1,302,500 |
October 14 2024 | $198.52 | $202.52 | $197.87 | $202.45 | 935,500 |
October 11 2024 | $196.00 | $200.48 | $196.00 | $199.58 | 1,047,705 |
October 10 2024 | $192.94 | $194.80 | $191.64 | $194.59 | 753,261 |
October 09 2024 | $192.19 | $195.19 | $191.85 | $194.44 | 990,865 |
October 08 2024 | $189.07 | $192.44 | $188.24 | $192.16 | 1,065,868 |
October 07 2024 | $189.82 | $189.82 | $185.37 | $188.58 | 1,273,075 |
October 04 2024 | $194.79 | $195.99 | $190.40 | $191.86 | 1,173,475 |
October 03 2024 | $191.50 | $192.80 | $190.06 | $190.93 | 1,250,265 |
October 02 2024 | $194.81 | $195.96 | $193.07 | $193.50 | 813,088 |
October 01 2024 | $197.31 | $197.31 | $192.27 | $194.75 | 1,236,566 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
