The closing price for Compass (COMP) on April 2 was $3.56. It was up 1.1% for the day. The latest price is $5.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $3.56 | $3.56 | $3.56 | $3.56 | — |
April 02 2024 19:30 | $3.56 | $3.58 | $3.55 | $3.56 | 1,636,727 |
April 02 2024 18:30 | $3.52 | $3.57 | $3.51 | $3.55 | 1,473,554 |
April 02 2024 17:30 | $3.54 | $3.54 | $3.51 | $3.52 | 136,814 |
April 02 2024 16:30 | $3.55 | $3.56 | $3.52 | $3.53 | 141,741 |
April 02 2024 15:30 | $3.56 | $3.56 | $3.52 | $3.55 | 128,112 |
April 02 2024 14:30 | $3.52 | $3.56 | $3.52 | $3.56 | 197,414 |
April 02 2024 13:30 | $3.52 | $3.56 | $3.47 | $3.53 | 1,643,262 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.
