when did compass go public

Compass (COMP) went public on April 1, 2021, when it opened at a split-adjusted price of $21.25.

DATE OPEN HIGH LOW CLOSE VOLUME
January 2025
$5.90
$5.94
$5.48
$5.59
21,510,064
December 2024
$7.09
$7.69
$5.69
$5.85
82,135,767
November 2024
$6.43
$7.36
$6.07
$7.09
91,218,102
October 2024
$6.11
$6.41
$5.35
$6.35
82,806,715
September 2024
$5.11
$6.78
$5.04
$6.11
121,568,580
August 2024
$4.71
$5.92
$3.84
$5.13
119,754,752
July 2024
$3.60
$4.89
$3.34
$4.39
89,624,363
June 2024
$3.81
$4.12
$3.37
$3.60
77,076,836
May 2024
$3.17
$4.68
$3.03
$3.75
93,380,872
April 2024
$3.61
$3.98
$3.13
$3.15
76,381,319
March 2024
$3.95
$3.97
$2.89
$3.60
116,755,799
February 2024
$3.48
$4.02
$3.22
$3.95
96,912,650
January 2024
$3.60
$3.95
$2.92
$3.44
92,300,642
December 2023
$2.19
$3.99
$2.15
$3.76
113,516,578
November 2023
$1.99
$2.53
$1.82
$2.22
83,141,527
October 2023
$2.87
$2.91
$1.90
$1.98
68,768,199
September 2023
$3.67
$3.75
$2.84
$2.90
58,602,076
August 2023
$4.12
$4.38
$2.95
$3.60
73,985,113
July 2023
$3.52
$4.49
$3.12
$4.19
69,035,965
June 2023
$3.66
$4.19
$3.03
$3.50
87,973,660
May 2023
$2.34
$4.31
$2.08
$3.70
84,100,348
April 2023
$3.21
$3.39
$2.19
$2.34
41,538,704
March 2023
$3.36
$3.57
$2.62
$3.23
60,049,205
February 2023
$4.03
$5.16
$3.43
$3.61
57,015,156
January 2023
$2.35
$4.12
$2.20
$4.02
64,878,024