On December 29, 2023, Novo Nordisk A-S (NVO) had a market capitalization of $445.9B, based on 4.48B shares at a price of $99.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $99.58 | 2,055,900 | 4,477,400,000 | $445,861,730,700.00 |
December 28 2023 | $99.60 | 2,380,100 | 4,477,400,000 | $445,947,696,780.00 |
December 27 2023 | $99.80 | 2,254,900 | 4,477,400,000 | $446,853,027,060.00 |
December 26 2023 | $98.84 | 1,851,400 | 4,477,400,000 | $442,543,081,820.00 |
December 22 2023 | $98.87 | 2,211,700 | 4,477,400,000 | $442,672,478,680.00 |
December 21 2023 | $99.61 | 3,608,900 | 4,477,400,000 | $445,991,127,560.00 |
December 20 2023 | $97.52 | 5,389,600 | 4,477,400,000 | $436,638,286,700.00 |
December 19 2023 | $96.25 | 3,497,000 | 4,477,400,000 | $430,949,302,260.00 |
December 18 2023 | $95.28 | 4,724,300 | 4,477,400,000 | $426,596,373,980.00 |
December 15 2023 | $93.47 | 5,231,000 | 4,477,400,000 | $418,493,623,200.00 |
December 14 2023 | $94.33 | 5,689,000 | 4,477,400,000 | $422,372,394,820.00 |
December 13 2023 | $95.20 | 5,528,200 | 4,477,400,000 | $426,251,614,180.00 |
December 12 2023 | $92.61 | 3,642,400 | 4,477,400,000 | $414,657,834,620.00 |
December 11 2023 | $93.03 | 5,039,600 | 4,477,400,000 | $416,554,013,520.00 |
December 08 2023 | $93.03 | 3,599,800 | 4,477,400,000 | $416,511,030,480.00 |
December 07 2023 | $93.19 | 3,424,800 | 4,477,400,000 | $417,243,533,120.00 |
December 06 2023 | $93.94 | 3,082,100 | 4,477,400,000 | $420,605,612,780.00 |
December 05 2023 | $95.90 | 2,846,000 | 4,477,400,000 | $429,397,883,160.00 |
December 04 2023 | $97.15 | 2,988,000 | 4,477,400,000 | $434,957,470,740.00 |
December 01 2023 | $96.64 | 4,567,500 | 4,477,400,000 | $432,716,532,040.00 |
November 30 2023 | $98.03 | 2,671,100 | 4,477,400,000 | $438,922,656,180.00 |
November 29 2023 | $98.18 | 2,664,600 | 4,477,400,000 | $439,612,175,780.00 |
November 28 2023 | $97.64 | 5,147,700 | 4,477,400,000 | $437,155,426,400.00 |
November 27 2023 | $99.98 | 4,746,000 | 4,477,400,000 | $447,671,943,520.00 |
November 24 2023 | $101.51 | 4,598,700 | 4,477,400,000 | $454,481,621,180.00 |
