The average closing price for NVIDIA (NVDA) between February 25, 2015 and February 25, 2025 is $22.66. It is up 24,233.2% in that time. The latest price is $130.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $136.00 | $153.13 | $113.01 | $130.28 | 9,280,473,499 |
2024 | $49.23 | $152.88 | $47.31 | $134.29 | 95,093,982,562 |
2023 | $14.84 | $50.53 | $14.02 | $49.51 | 118,407,010,749 |
2022 | $29.77 | $30.66 | $10.80 | $14.60 | 136,348,733,169 |
2021 | $13.07 | $34.59 | $11.54 | $29.36 | 90,618,114,634 |
2020 | $5.94 | $14.69 | $4.50 | $13.02 | 121,681,788,747 |
2019 | $3.24 | $6.02 | $3.17 | $5.86 | 115,340,713,082 |
2018 | $4.84 | $7.25 | $3.09 | $3.31 | 137,574,091,504 |
2017 | $2.57 | $5.40 | $2.35 | $4.79 | 172,156,549,759 |
2016 | $0.79 | $2.95 | $0.60 | $2.63 | 111,601,426,613 |
2015 | $0.54 | $0.83 | $0.46 | $0.80 | 70,290,472,621 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
