On December 31, 2004, NVIDIA (NVDA) had a market capitalization of $3.7B, based on 20.73B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.18 | 575,970,319 | 20,733,913,000 | $3,732,104,340.00 |
December 30 2004 | $0.17 | 259,802,273 | 20,733,913,000 | $3,622,214,601.10 |
December 29 2004 | $0.18 | 294,725,976 | 20,733,913,000 | $3,636,728,340.20 |
December 28 2004 | $0.17 | 291,716,618 | 20,733,913,000 | $3,605,627,470.70 |
December 27 2004 | $0.17 | 308,245,890 | 20,733,913,000 | $3,624,287,992.40 |
December 23 2004 | $0.18 | 366,968,341 | 20,733,913,000 | $3,655,388,861.90 |
December 22 2004 | $0.18 | 422,005,954 | 20,733,913,000 | $3,645,021,905.40 |
December 21 2004 | $0.18 | 899,556,161 | 20,733,913,000 | $3,640,875,122.80 |
December 20 2004 | $0.17 | 898,722,522 | 20,733,913,000 | $3,613,921,035.90 |
December 17 2004 | $0.18 | 1,221,335,285 | 20,733,913,000 | $3,653,315,470.60 |
December 16 2004 | $0.18 | 1,524,025,537 | 20,733,913,000 | $3,746,618,079.10 |
December 15 2004 | $0.18 | 433,008,749 | 20,733,913,000 | $3,698,930,079.20 |
December 14 2004 | $0.18 | 513,235,190 | 20,733,913,000 | $3,665,755,818.40 |
December 13 2004 | $0.17 | 738,142,080 | 20,733,913,000 | $3,591,113,731.60 |
December 10 2004 | $0.18 | 653,428,841 | 20,733,913,000 | $3,692,709,905.30 |
December 09 2004 | $0.17 | 869,954,216 | 20,733,913,000 | $3,624,287,992.40 |
December 08 2004 | $0.18 | 872,723,095 | 20,733,913,000 | $3,657,462,253.20 |
December 07 2004 | $0.17 | 2,927,518,813 | 20,733,913,000 | $3,613,921,035.90 |
December 06 2004 | $0.17 | 970,525,207 | 20,733,913,000 | $3,441,829,558.00 |
December 03 2004 | $0.16 | 1,347,301,743 | 20,733,913,000 | $3,284,251,819.20 |
December 02 2004 | $0.15 | 759,715,190 | 20,733,913,000 | $3,147,407,993.40 |
December 01 2004 | $0.15 | 514,617,949 | 20,733,913,000 | $3,108,013,558.70 |
November 30 2004 | $0.15 | 577,080,559 | 20,733,913,000 | $3,031,298,080.60 |
November 29 2004 | $0.15 | 704,925,496 | 20,733,913,000 | $3,085,206,254.40 |
November 26 2004 | $0.15 | 350,812,509 | 20,733,913,000 | $3,147,407,993.40 |
