The closing price for NVIDIA (NVDA) on February 18 was $139.40. It was down 1.3% for the day (up 0.4% from previous close). The latest price is $112.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 21:00 | $139.40 | $139.40 | $139.40 | $139.40 | — |
February 18 2025 20:30 | $139.53 | $139.72 | $137.93 | $139.41 | 22,832,152 |
February 18 2025 19:30 | $139.57 | $140.17 | $139.43 | $139.55 | 12,892,226 |
February 18 2025 18:30 | $140.16 | $140.40 | $139.09 | $139.58 | 16,587,058 |
February 18 2025 17:30 | $139.97 | $140.70 | $139.95 | $140.15 | 12,499,776 |
February 18 2025 16:30 | $141.19 | $141.19 | $139.85 | $139.97 | 15,582,760 |
February 18 2025 15:30 | $140.67 | $141.22 | $138.98 | $141.20 | 34,088,399 |
February 18 2025 14:30 | $141.25 | $143.44 | $140.30 | $140.66 | 75,623,001 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
