The closing price for Nokia (NOK) in January 1997 was $1.99, on January 31, 1997. It was up 16.2% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $1.95 | $2.01 | $1.95 | $1.99 | 22,024,000 |
January 30 1997 | $1.88 | $1.93 | $1.88 | $1.93 | 11,876,800 |
January 29 1997 | $1.87 | $1.88 | $1.84 | $1.88 | 15,068,800 |
January 28 1997 | $1.89 | $1.92 | $1.88 | $1.88 | 10,816,000 |
January 27 1997 | $1.90 | $1.91 | $1.86 | $1.86 | 11,604,800 |
January 24 1997 | $1.94 | $1.95 | $1.92 | $1.93 | 10,372,800 |
January 23 1997 | $1.99 | $2.02 | $1.95 | $1.95 | 17,840,000 |
January 22 1997 | $1.96 | $2.00 | $1.94 | $2.00 | 17,451,200 |
January 21 1997 | $1.96 | $1.98 | $1.95 | $1.97 | 12,571,200 |
January 20 1997 | $1.95 | $2.00 | $1.95 | $1.98 | 20,536,000 |
January 17 1997 | $1.90 | $1.93 | $1.89 | $1.93 | 13,611,200 |
January 16 1997 | $1.94 | $1.94 | $1.92 | $1.93 | 9,273,600 |
January 15 1997 | $1.90 | $1.95 | $1.89 | $1.93 | 18,424,000 |
January 14 1997 | $1.89 | $1.90 | $1.88 | $1.89 | 11,524,800 |
January 13 1997 | $1.89 | $1.89 | $1.86 | $1.88 | 19,433,600 |
January 10 1997 | $1.85 | $1.91 | $1.85 | $1.89 | 55,070,400 |
January 09 1997 | $1.84 | $1.90 | $1.84 | $1.87 | 51,264,000 |
January 08 1997 | $1.82 | $1.84 | $1.78 | $1.80 | 30,312,000 |
January 07 1997 | $1.72 | $1.78 | $1.72 | $1.77 | 17,148,800 |
January 06 1997 | $1.71 | $1.74 | $1.71 | $1.71 | 16,246,400 |
January 03 1997 | $1.70 | $1.72 | $1.70 | $1.72 | 9,214,400 |
January 02 1997 | $1.71 | $1.71 | $1.67 | $1.68 | 8,228,800 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
