| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $5.09 | $5.48 | $4.87 | $5.33 | 428,113,848 |
February 2025 | $4.52 | $5.06 | $4.51 | $4.80 | 372,536,006 |
January 2025 | $4.43 | $4.82 | $4.38 | $4.57 | 384,628,639 |
December 2024 | $4.17 | $4.52 | $4.13 | $4.40 | 256,364,344 |
November 2024 | $4.72 | $4.74 | $3.88 | $4.17 | 368,096,731 |
October 2024 | $4.34 | $4.92 | $4.08 | $4.68 | 494,330,361 |
September 2024 | $4.35 | $4.38 | $4.06 | $4.31 | 455,983,409 |
August 2024 | $3.95 | $4.46 | $3.65 | $4.40 | 308,357,759 |
July 2024 | $3.80 | $3.93 | $3.52 | $3.87 | 312,203,413 |
June 2024 | $3.87 | $3.89 | $3.49 | $3.70 | 212,526,222 |
May 2024 | $3.57 | $3.93 | $3.55 | $3.81 | 284,431,820 |
April 2024 | $3.43 | $3.65 | $3.18 | $3.57 | 354,364,999 |
March 2024 | $3.40 | $3.59 | $3.35 | $3.42 | 301,968,050 |
February 2024 | $3.50 | $3.55 | $3.34 | $3.41 | 255,154,516 |
January 2024 | $3.25 | $3.73 | $3.17 | $3.48 | 360,312,464 |
December 2023 | $3.29 | $3.35 | $2.82 | $3.28 | 401,608,321 |
November 2023 | $3.14 | $3.46 | $3.08 | $3.33 | 222,060,323 |
October 2023 | $3.52 | $3.55 | $2.89 | $3.17 | 525,452,160 |
September 2023 | $3.80 | $3.88 | $3.48 | $3.55 | 328,549,324 |
August 2023 | $3.71 | $3.79 | $3.56 | $3.78 | 315,140,558 |
July 2023 | $3.99 | $4.10 | $3.60 | $3.74 | 386,116,441 |
June 2023 | $3.78 | $4.03 | $3.73 | $3.91 | 303,214,477 |
May 2023 | $3.94 | $3.96 | $3.70 | $3.77 | 322,299,061 |
April 2023 | $4.49 | $4.56 | $3.79 | $3.94 | 393,513,819 |
March 2023 | $4.28 | $4.51 | $4.06 | $4.51 | 372,781,505 |
