| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $4.75 | $4.77 | $3.91 | $4.20 | 368,096,733 |
October 2024 | $4.37 | $4.95 | $4.11 | $4.71 | 494,330,361 |
September 2024 | $4.38 | $4.41 | $4.09 | $4.34 | 455,983,409 |
August 2024 | $3.97 | $4.49 | $3.68 | $4.43 | 308,357,759 |
July 2024 | $3.83 | $3.96 | $3.54 | $3.89 | 312,203,413 |
June 2024 | $3.90 | $3.92 | $3.51 | $3.72 | 212,526,222 |
May 2024 | $3.59 | $3.96 | $3.57 | $3.84 | 284,431,820 |
April 2024 | $3.45 | $3.67 | $3.20 | $3.59 | 354,364,999 |
March 2024 | $3.42 | $3.62 | $3.37 | $3.44 | 301,968,050 |
February 2024 | $3.52 | $3.58 | $3.36 | $3.43 | 255,154,516 |
January 2024 | $3.27 | $3.75 | $3.19 | $3.50 | 360,312,464 |
December 2023 | $3.32 | $3.37 | $2.83 | $3.30 | 401,608,321 |
November 2023 | $3.16 | $3.48 | $3.10 | $3.36 | 222,060,323 |
October 2023 | $3.55 | $3.57 | $2.91 | $3.19 | 525,452,160 |
September 2023 | $3.83 | $3.90 | $3.50 | $3.57 | 328,549,324 |
August 2023 | $3.73 | $3.82 | $3.58 | $3.81 | 315,140,558 |
July 2023 | $4.01 | $4.13 | $3.62 | $3.76 | 386,116,441 |
June 2023 | $3.80 | $4.06 | $3.76 | $3.94 | 303,214,477 |
May 2023 | $3.96 | $3.99 | $3.72 | $3.79 | 322,299,061 |
April 2023 | $4.52 | $4.59 | $3.82 | $3.96 | 393,513,819 |
March 2023 | $4.31 | $4.54 | $4.08 | $4.54 | 372,781,505 |
February 2023 | $4.38 | $4.56 | $4.20 | $4.25 | 297,625,811 |
January 2023 | $4.30 | $4.64 | $4.15 | $4.40 | 425,136,048 |
December 2022 | $4.60 | $4.70 | $4.18 | $4.27 | 332,707,488 |
November 2022 | $4.08 | $4.53 | $3.88 | $4.53 | 464,908,797 |
