The closing price for Nokia (NOK) in 2006 was $11.16, on December 29, 2006. It was up 11.5% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.20 | $11.30 | $11.16 | $11.16 | 4,311,400 |
December 28 2006 | $11.27 | $11.29 | $11.19 | $11.26 | 4,559,600 |
December 27 2006 | $11.19 | $11.30 | $11.18 | $11.26 | 4,605,200 |
December 26 2006 | $11.10 | $11.15 | $11.05 | $11.11 | 3,518,600 |
December 22 2006 | $11.23 | $11.25 | $11.03 | $11.10 | 6,397,600 |
December 21 2006 | $11.19 | $11.25 | $11.07 | $11.19 | 10,334,800 |
December 20 2006 | $11.21 | $11.25 | $11.13 | $11.19 | 10,509,600 |
December 19 2006 | $11.14 | $11.26 | $11.12 | $11.22 | 5,584,800 |
December 18 2006 | $11.25 | $11.29 | $11.13 | $11.18 | 6,422,800 |
December 15 2006 | $11.31 | $11.32 | $11.15 | $11.18 | 8,764,300 |
December 14 2006 | $11.16 | $11.29 | $11.14 | $11.29 | 6,710,400 |
December 13 2006 | $11.24 | $11.26 | $11.16 | $11.22 | 14,642,500 |
December 12 2006 | $11.25 | $11.26 | $11.14 | $11.20 | 15,516,800 |
December 11 2006 | $11.31 | $11.35 | $11.25 | $11.27 | 12,772,600 |
December 08 2006 | $11.13 | $11.26 | $11.08 | $11.22 | 8,103,200 |
December 07 2006 | $11.30 | $11.35 | $11.16 | $11.16 | 6,813,000 |
December 06 2006 | $11.15 | $11.30 | $11.13 | $11.27 | 10,188,400 |
December 05 2006 | $11.10 | $11.29 | $11.08 | $11.24 | 15,092,500 |
December 04 2006 | $10.93 | $11.02 | $10.93 | $10.97 | 6,739,000 |
December 01 2006 | $10.99 | $11.03 | $10.91 | $10.97 | 14,018,500 |
November 30 2006 | $11.07 | $11.15 | $11.02 | $11.11 | 7,324,300 |
November 29 2006 | $11.11 | $11.16 | $11.11 | $11.16 | 12,257,300 |
November 28 2006 | $11.00 | $11.05 | $10.94 | $11.04 | 14,571,500 |
November 27 2006 | $11.30 | $11.33 | $11.10 | $11.16 | 13,526,600 |
November 24 2006 | $11.44 | $11.51 | $11.42 | $11.50 | 3,903,700 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
