The highest closing price for Nokia (NOK) last month was $4.95, on October 28. It was up 7.8% for the month. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.73 | $4.75 | $4.68 | $4.71 | 19,945,230 |
October 30 2024 | $4.82 | $4.84 | $4.77 | $4.78 | 17,105,730 |
October 29 2024 | $4.93 | $4.94 | $4.85 | $4.85 | 21,278,439 |
October 28 2024 | $4.83 | $4.95 | $4.83 | $4.95 | 34,528,152 |
October 25 2024 | $4.80 | $4.82 | $4.76 | $4.77 | 22,097,520 |
October 24 2024 | $4.75 | $4.80 | $4.74 | $4.80 | 21,665,369 |
October 23 2024 | $4.68 | $4.72 | $4.66 | $4.68 | 19,999,350 |
October 22 2024 | $4.73 | $4.77 | $4.68 | $4.71 | 27,889,789 |
October 21 2024 | $4.72 | $4.79 | $4.72 | $4.76 | 27,704,461 |
October 18 2024 | $4.46 | $4.75 | $4.46 | $4.72 | 51,422,770 |
October 17 2024 | $4.19 | $4.33 | $4.11 | $4.31 | 41,757,801 |
October 16 2024 | $4.44 | $4.46 | $4.36 | $4.43 | 39,451,754 |
October 15 2024 | $4.40 | $4.42 | $4.35 | $4.38 | 24,261,631 |
October 14 2024 | $4.34 | $4.37 | $4.33 | $4.37 | 13,045,930 |
October 11 2024 | $4.36 | $4.37 | $4.31 | $4.33 | 7,260,021 |
October 10 2024 | $4.43 | $4.43 | $4.36 | $4.38 | 7,057,782 |
October 09 2024 | $4.38 | $4.44 | $4.38 | $4.44 | 13,201,520 |
October 08 2024 | $4.33 | $4.37 | $4.32 | $4.37 | 14,104,860 |
October 07 2024 | $4.36 | $4.37 | $4.30 | $4.30 | 11,872,680 |
October 04 2024 | $4.34 | $4.36 | $4.31 | $4.32 | 10,082,030 |
October 03 2024 | $4.34 | $4.35 | $4.30 | $4.32 | 12,411,850 |
October 02 2024 | $4.30 | $4.38 | $4.30 | $4.36 | 17,047,721 |
October 01 2024 | $4.37 | $4.38 | $4.31 | $4.32 | 19,137,971 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
