The highest closing price for Nokia (NOK) last month was $5.01, on February 12. It was up 5.5% for the month. The latest price is $5.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.82 | $4.84 | $4.73 | $4.80 | 40,079,945 |
February 27 2025 | $4.91 | $4.91 | $4.81 | $4.83 | 19,011,881 |
February 26 2025 | $4.95 | $4.98 | $4.89 | $4.90 | 18,179,801 |
February 25 2025 | $4.94 | $5.01 | $4.92 | $4.99 | 15,397,210 |
February 24 2025 | $4.99 | $5.00 | $4.90 | $4.90 | 13,566,370 |
February 21 2025 | $5.00 | $5.03 | $4.93 | $4.94 | 20,721,939 |
February 20 2025 | $4.97 | $5.01 | $4.96 | $4.99 | 18,406,721 |
February 19 2025 | $4.94 | $4.95 | $4.90 | $4.95 | 18,498,301 |
February 18 2025 | $5.02 | $5.02 | $4.97 | $4.99 | 16,837,170 |
February 14 2025 | $5.03 | $5.06 | $4.97 | $4.99 | 24,233,631 |
February 13 2025 | $4.95 | $5.00 | $4.95 | $4.99 | 21,506,150 |
February 12 2025 | $4.88 | $5.01 | $4.88 | $5.01 | 25,035,029 |
February 11 2025 | $4.82 | $4.90 | $4.80 | $4.90 | 17,587,920 |
February 10 2025 | $4.85 | $4.87 | $4.83 | $4.83 | 12,247,250 |
February 07 2025 | $4.80 | $4.83 | $4.78 | $4.81 | 14,592,590 |
February 06 2025 | $4.84 | $4.85 | $4.76 | $4.79 | 13,925,820 |
February 05 2025 | $4.71 | $4.80 | $4.71 | $4.80 | 22,158,039 |
February 04 2025 | $4.62 | $4.72 | $4.62 | $4.72 | 20,211,961 |
February 03 2025 | $4.55 | $4.70 | $4.54 | $4.62 | 20,338,270 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
