The highest closing price for Nokia (NOK) last month was $5.42, on March 18. It was up 3.5% for the month. The latest price is $5.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.18 | $5.29 | $5.18 | $5.27 | 26,802,391 |
March 28 2025 | $5.30 | $5.32 | $5.20 | $5.21 | 22,355,381 |
March 27 2025 | $5.25 | $5.27 | $5.17 | $5.20 | 22,325,779 |
March 26 2025 | $5.34 | $5.36 | $5.26 | $5.26 | 11,516,730 |
March 25 2025 | $5.37 | $5.39 | $5.32 | $5.33 | 9,780,191 |
March 24 2025 | $5.32 | $5.37 | $5.31 | $5.33 | 13,389,830 |
March 21 2025 | $5.32 | $5.35 | $5.28 | $5.31 | 12,022,410 |
March 20 2025 | $5.29 | $5.36 | $5.29 | $5.33 | 11,463,560 |
March 19 2025 | $5.41 | $5.42 | $5.32 | $5.36 | 14,042,850 |
March 18 2025 | $5.37 | $5.48 | $5.37 | $5.42 | 24,555,760 |
March 17 2025 | $5.35 | $5.40 | $5.34 | $5.39 | 15,886,820 |
March 14 2025 | $5.29 | $5.35 | $5.29 | $5.33 | 21,499,330 |
March 13 2025 | $5.17 | $5.25 | $5.15 | $5.20 | 22,466,631 |
March 12 2025 | $5.17 | $5.23 | $5.14 | $5.20 | 25,903,369 |
March 11 2025 | $5.20 | $5.25 | $5.10 | $5.15 | 28,341,900 |
March 10 2025 | $5.22 | $5.28 | $5.08 | $5.14 | 25,137,301 |
March 07 2025 | $5.17 | $5.26 | $5.16 | $5.23 | 35,615,180 |
March 06 2025 | $5.18 | $5.23 | $5.13 | $5.16 | 31,519,641 |
March 05 2025 | $5.00 | $5.18 | $4.98 | $5.17 | 32,209,711 |
March 04 2025 | $5.03 | $5.04 | $4.87 | $4.88 | 46,152,559 |
March 03 2025 | $5.09 | $5.15 | $4.97 | $5.01 | 58,126,801 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
