The closing price for Nokia (NOK) between 1995 and 2001 was $12.20, on December 31, 2001. It was up 1,036.5% in that time. The latest price is $4.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $11.32 | $12.98 | $11.24 | $12.20 | 196,445,000 |
November 2001 | $10.36 | $12.55 | $10.20 | $11.44 | 280,156,700 |
October 2001 | $7.70 | $11.03 | $7.34 | $10.20 | 317,480,102 |
September 2001 | $7.51 | $8.70 | $6.32 | $7.78 | 271,398,002 |
August 2001 | $10.82 | $11.39 | $7.33 | $7.83 | 265,652,800 |
July 2001 | $11.09 | $11.52 | $8.41 | $10.85 | 296,936,699 |
June 2001 | $14.79 | $15.64 | $10.25 | $11.04 | 272,096,501 |
May 2001 | $17.01 | $17.66 | $14.18 | $14.54 | 265,401,501 |
April 2001 | $11.51 | $17.25 | $10.57 | $17.01 | 316,998,602 |
March 2001 | $10.88 | $13.80 | $10.25 | $11.94 | 377,354,701 |
February 2001 | $16.99 | $17.18 | $10.12 | $10.83 | 369,692,800 |
January 2001 | $21.94 | $22.46 | $16.64 | $16.91 | 328,828,502 |
December 2000 | $21.38 | $26.46 | $19.08 | $21.42 | 290,818,704 |
November 2000 | $20.43 | $21.85 | $17.17 | $21.05 | 212,545,399 |
October 2000 | $19.91 | $21.05 | $13.60 | $21.05 | 354,033,099 |
September 2000 | $22.95 | $23.38 | $19.29 | $19.60 | 234,175,200 |
August 2000 | $21.97 | $22.12 | $18.49 | $22.12 | 334,144,799 |
July 2000 | $25.32 | $28.34 | $19.75 | $21.82 | 340,751,907 |
June 2000 | $26.34 | $30.77 | $22.77 | $24.58 | 272,874,600 |
May 2000 | $28.43 | $29.54 | $21.38 | $25.60 | 213,704,801 |
April 2000 | $25.91 | $28.55 | $20.92 | $28.18 | 375,024,499 |
March 2000 | $24.47 | $28.72 | $22.32 | $27.32 | 356,607,200 |
February 2000 | $22.51 | $25.60 | $21.77 | $24.96 | 304,128,000 |
January 2000 | $23.61 | $23.67 | $19.01 | $22.57 | 290,390,000 |
December 1999 | $16.93 | $24.04 | $16.93 | $23.43 | 326,370,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
