| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $4.43 | $5.48 | $4.38 | $4.99 | 1,698,611,102 |
2024 | $3.25 | $4.92 | $3.17 | $4.40 | 3,964,094,088 |
2023 | $4.28 | $4.61 | $2.82 | $3.28 | 4,293,497,848 |
2022 | $5.70 | $5.72 | $3.71 | $4.24 | 6,930,451,613 |
2021 | $3.60 | $8.84 | $3.38 | $5.61 | 11,233,836,130 |
2020 | $3.47 | $4.64 | $2.11 | $3.53 | 8,016,040,695 |
2019 | $5.04 | $5.88 | $3.01 | $3.35 | 6,254,954,542 |
2018 | $4.01 | $5.44 | $3.97 | $5.14 | 4,074,618,546 |
2017 | $3.92 | $5.60 | $3.71 | $3.96 | 3,381,947,664 |
2016 | $5.57 | $5.90 | $3.33 | $3.96 | 3,411,733,561 |
2015 | $6.08 | $6.39 | $4.46 | $5.49 | 4,007,282,537 |
2014 | $5.76 | $6.66 | $4.76 | $6.00 | 4,688,551,263 |
2013 | $3.00 | $5.86 | $2.16 | $5.81 | 9,977,695,791 |
2012 | $3.44 | $3.91 | $1.17 | $2.83 | 11,351,255,869 |
2011 | $6.61 | $7.34 | $2.97 | $3.21 | 7,941,232,772 |
2010 | $7.93 | $9.49 | $5.00 | $6.45 | 6,644,395,540 |
2009 | $8.96 | $9.91 | $4.88 | $7.68 | 5,370,300,361 |
2008 | $21.45 | $21.62 | $6.95 | $8.98 | 4,897,943,221 |
2007 | $11.29 | $23.62 | $10.32 | $21.48 | 3,087,286,173 |
2006 | $9.97 | $12.84 | $9.45 | $11.12 | 2,659,145,396 |
2005 | $8.30 | $10.08 | $7.25 | $9.80 | 2,601,654,903 |
2004 | $8.90 | $12.03 | $5.67 | $8.16 | 3,139,581,001 |
2003 | $8.02 | $9.59 | $6.18 | $8.69 | 2,922,558,357 |
2002 | $12.54 | $13.40 | $5.26 | $7.76 | 3,091,163,902 |
2001 | $21.85 | $22.38 | $6.29 | $12.15 | 3,558,441,910 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
