| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.43 | $12.45 | $12.09 | $12.15 | 7,995,600 |
December 28 2001 | $12.52 | $12.64 | $12.39 | $12.51 | 7,884,500 |
December 27 2001 | $12.37 | $12.50 | $12.19 | $12.29 | 5,773,600 |
December 26 2001 | $11.79 | $12.26 | $11.77 | $12.16 | 5,124,900 |
December 24 2001 | $11.70 | $11.94 | $11.67 | $11.73 | 2,327,800 |
December 21 2001 | $12.01 | $12.16 | $11.82 | $11.89 | 8,838,400 |
December 20 2001 | $11.97 | $12.05 | $11.54 | $11.61 | 12,174,900 |
December 19 2001 | $12.11 | $12.63 | $12.00 | $12.19 | 12,381,500 |
December 18 2001 | $12.62 | $12.75 | $12.20 | $12.43 | 12,454,800 |
December 17 2001 | $12.37 | $12.63 | $12.37 | $12.55 | 7,953,000 |
December 14 2001 | $11.93 | $12.38 | $11.84 | $12.21 | 9,855,700 |
December 13 2001 | $11.95 | $12.09 | $11.67 | $11.72 | 13,087,400 |
December 12 2001 | $12.70 | $12.74 | $12.32 | $12.59 | 8,017,100 |
December 11 2001 | $12.60 | $12.93 | $12.53 | $12.63 | 17,536,900 |
December 10 2001 | $11.92 | $12.09 | $11.71 | $11.78 | 8,650,500 |
December 07 2001 | $12.45 | $12.58 | $12.04 | $12.19 | 8,230,100 |
December 06 2001 | $12.58 | $12.66 | $12.26 | $12.34 | 11,054,400 |
December 05 2001 | $12.32 | $12.68 | $12.08 | $12.65 | 17,973,000 |
December 04 2001 | $11.76 | $11.98 | $11.64 | $11.98 | 12,037,800 |
December 03 2001 | $11.27 | $11.44 | $11.19 | $11.23 | 7,093,100 |
November 30 2001 | $11.44 | $11.57 | $11.39 | $11.40 | 8,403,600 |
November 29 2001 | $11.00 | $11.37 | $10.95 | $11.33 | 11,313,100 |
November 28 2001 | $11.34 | $11.39 | $10.90 | $10.95 | 16,224,300 |
November 27 2001 | $11.84 | $12.14 | $11.49 | $11.75 | 30,387,100 |
November 26 2001 | $12.41 | $12.50 | $12.23 | $12.50 | 13,259,100 |
