| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $56.88 | $56.90 | $56.30 | $56.30 | 6,454,656 |
December 30 2015 | $57.97 | $58.01 | $56.90 | $56.97 | 5,817,947 |
December 29 2015 | $57.93 | $58.08 | $57.67 | $57.88 | 6,708,638 |
December 28 2015 | $56.94 | $57.54 | $56.57 | $57.48 | 8,786,830 |
December 24 2015 | $58.14 | $58.31 | $55.98 | $56.91 | 13,890,840 |
December 23 2015 | $61.36 | $61.43 | $57.57 | $57.97 | 57,319,300 |
December 22 2015 | $59.22 | $59.38 | $58.47 | $59.38 | 17,218,398 |
December 21 2015 | $58.40 | $58.69 | $57.92 | $58.46 | 8,972,684 |
December 18 2015 | $58.43 | $58.79 | $57.81 | $57.88 | 13,804,660 |
December 17 2015 | $59.31 | $59.38 | $58.58 | $58.65 | 7,400,800 |
December 16 2015 | $58.27 | $59.09 | $58.02 | $58.97 | 7,542,148 |
December 15 2015 | $58.37 | $58.55 | $57.81 | $57.92 | 6,869,524 |
December 14 2015 | $57.03 | $57.80 | $56.80 | $57.59 | 7,991,328 |
December 11 2015 | $57.48 | $57.53 | $56.60 | $56.88 | 8,276,024 |
December 10 2015 | $57.97 | $58.39 | $57.65 | $57.94 | 5,682,544 |
December 09 2015 | $58.89 | $59.24 | $57.53 | $58.03 | 7,442,890 |
December 08 2015 | $58.94 | $59.78 | $58.74 | $59.31 | 5,605,710 |
December 07 2015 | $59.79 | $59.86 | $58.82 | $59.27 | 6,189,962 |
December 04 2015 | $58.32 | $59.72 | $58.32 | $59.45 | 7,410,410 |
December 03 2015 | $59.80 | $59.92 | $57.96 | $58.01 | 10,649,740 |
December 02 2015 | $59.69 | $59.85 | $59.35 | $59.60 | 7,965,540 |
December 01 2015 | $59.36 | $59.94 | $59.27 | $59.89 | 6,857,084 |
November 30 2015 | $60.17 | $60.29 | $59.14 | $59.43 | 8,738,868 |
November 27 2015 | $60.62 | $60.79 | $59.90 | $60.35 | 4,528,234 |
November 25 2015 | $59.79 | $60.45 | $59.77 | $60.26 | 6,989,012 |
