The closing price for Nike (NKE) in November 2024 was $77.98, on November 29. It was up 2.2% for the month. The latest price is $78.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $77.41 | $78.38 | $77.24 | $77.98 | 7,123,471 |
November 27 2024 | $76.83 | $78.25 | $76.81 | $77.55 | 8,713,504 |
November 26 2024 | $78.10 | $78.10 | $76.79 | $76.83 | 9,495,649 |
November 25 2024 | $77.71 | $79.05 | $77.62 | $78.46 | 18,328,920 |
November 22 2024 | $75.36 | $76.72 | $75.07 | $76.62 | 12,248,580 |
November 21 2024 | $72.62 | $74.80 | $72.46 | $74.34 | 12,818,640 |
November 20 2024 | $72.92 | $73.10 | $71.98 | $72.62 | 12,290,320 |
November 19 2024 | $73.75 | $73.98 | $72.86 | $73.16 | 12,028,440 |
November 18 2024 | $75.39 | $75.43 | $73.50 | $74.13 | 12,609,190 |
November 15 2024 | $75.23 | $76.87 | $74.85 | $75.89 | 13,584,940 |
November 14 2024 | $75.91 | $76.20 | $74.91 | $74.92 | 6,991,574 |
November 13 2024 | $76.13 | $76.51 | $75.70 | $75.75 | 6,835,348 |
November 12 2024 | $75.69 | $76.65 | $75.37 | $75.89 | 9,013,905 |
November 11 2024 | $75.38 | $76.62 | $75.33 | $75.83 | 9,877,188 |
November 08 2024 | $74.74 | $75.78 | $74.49 | $75.11 | 8,140,788 |
November 07 2024 | $74.94 | $75.60 | $74.45 | $75.15 | 11,831,060 |
November 06 2024 | $76.09 | $76.17 | $74.36 | $74.56 | 16,193,700 |
November 05 2024 | $76.47 | $77.21 | $76.22 | $77.19 | 5,629,199 |
November 04 2024 | $77.20 | $77.76 | $76.34 | $76.41 | 6,593,781 |
November 01 2024 | $76.27 | $77.34 | $76.18 | $77.27 | 9,623,692 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
