The closing price for Nike (NKE) in October 1996 was $5.42, on October 31, 1996. It was down 3.1% for the month. The latest price is $76.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $5.45 | $5.45 | $5.27 | $5.42 | 12,772,000 |
October 30 1996 | $5.58 | $5.59 | $5.35 | $5.47 | 12,857,600 |
October 29 1996 | $5.72 | $5.74 | $5.53 | $5.58 | 9,288,800 |
October 28 1996 | $5.83 | $5.86 | $5.68 | $5.70 | 9,272,000 |
October 25 1996 | $5.75 | $5.84 | $5.68 | $5.77 | 10,563,200 |
October 24 1996 | $5.54 | $5.76 | $5.53 | $5.69 | 11,611,200 |
October 23 1996 | $5.58 | $5.59 | $5.48 | $5.55 | 7,558,400 |
October 22 1996 | $5.63 | $5.66 | $5.55 | $5.58 | 4,686,400 |
October 21 1996 | $5.51 | $5.69 | $5.51 | $5.63 | 7,796,800 |
October 18 1996 | $5.58 | $5.58 | $5.51 | $5.52 | 6,798,400 |
October 17 1996 | $5.57 | $5.60 | $5.55 | $5.56 | 5,475,200 |
October 16 1996 | $5.50 | $5.58 | $5.47 | $5.55 | 8,377,600 |
October 15 1996 | $5.60 | $5.62 | $5.47 | $5.49 | 8,992,000 |
October 14 1996 | $5.47 | $5.59 | $5.47 | $5.59 | 9,470,400 |
October 11 1996 | $5.58 | $5.58 | $5.47 | $5.47 | 9,512,000 |
October 10 1996 | $5.53 | $5.56 | $5.48 | $5.51 | 7,144,000 |
October 09 1996 | $5.55 | $5.61 | $5.52 | $5.55 | 7,217,600 |
October 08 1996 | $5.70 | $5.70 | $5.54 | $5.55 | 8,292,800 |
October 07 1996 | $5.71 | $5.75 | $5.69 | $5.70 | 4,107,200 |
October 04 1996 | $5.76 | $5.79 | $5.68 | $5.69 | 10,520,000 |
October 03 1996 | $5.62 | $5.74 | $5.62 | $5.68 | 11,920,000 |
October 02 1996 | $5.56 | $5.62 | $5.53 | $5.59 | 5,392,000 |
October 01 1996 | $5.59 | $5.59 | $5.51 | $5.52 | 5,584,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
