The closing price for Nike (NKE) in August 2023 was $99.32, on August 31, 2023. It was down 7.5% for the month. The latest price is $76.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $100.20 | $100.47 | $99.22 | $99.32 | 7,046,219 |
August 30 2023 | $99.25 | $100.39 | $99.12 | $99.70 | 4,822,098 |
August 29 2023 | $97.67 | $99.75 | $97.37 | $99.37 | 8,641,614 |
August 28 2023 | $97.25 | $97.70 | $96.54 | $97.28 | 6,006,590 |
August 25 2023 | $96.18 | $96.76 | $95.51 | $96.51 | 7,290,611 |
August 24 2023 | $96.38 | $96.85 | $95.26 | $95.33 | 10,310,040 |
August 23 2023 | $94.70 | $96.85 | $94.27 | $96.42 | 20,909,070 |
August 22 2023 | $98.58 | $99.96 | $98.36 | $99.07 | 9,820,097 |
August 21 2023 | $102.99 | $103.00 | $100.21 | $100.44 | 6,697,559 |
August 18 2023 | $101.39 | $102.58 | $101.32 | $102.34 | 5,836,067 |
August 17 2023 | $104.90 | $105.29 | $102.31 | $102.58 | 5,692,762 |
August 16 2023 | $103.57 | $105.82 | $103.57 | $104.02 | 5,953,064 |
August 15 2023 | $103.57 | $104.30 | $103.11 | $104.04 | 6,197,554 |
August 14 2023 | $105.38 | $105.75 | $104.55 | $105.11 | 5,305,181 |
August 11 2023 | $106.34 | $106.95 | $105.32 | $105.54 | 5,104,405 |
August 10 2023 | $107.71 | $109.31 | $105.96 | $106.46 | 7,276,458 |
August 09 2023 | $107.20 | $107.43 | $105.75 | $107.11 | 4,328,573 |
August 08 2023 | $107.05 | $107.30 | $104.82 | $107.11 | 5,851,909 |
August 07 2023 | $107.28 | $108.33 | $106.61 | $107.88 | 4,887,311 |
August 04 2023 | $106.15 | $107.71 | $105.69 | $106.25 | 5,621,400 |
August 03 2023 | $104.48 | $106.52 | $104.13 | $106.08 | 5,085,760 |
August 02 2023 | $105.73 | $105.96 | $104.92 | $104.98 | 6,213,581 |
August 01 2023 | $107.41 | $107.93 | $106.57 | $106.82 | 4,567,383 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
