The closing price for Nike (NKE) last year was $75.67, last Tuesday. It was down 28.5% for the year. The latest price is $72.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.90 | $76.39 | $74.78 | $75.67 | 9,425,602 |
December 30 2024 | $75.60 | $75.77 | $74.55 | $74.65 | 9,042,879 |
December 27 2024 | $76.52 | $76.93 | $75.80 | $76.42 | 6,334,415 |
December 26 2024 | $76.60 | $77.46 | $76.54 | $76.94 | 6,367,057 |
December 24 2024 | $76.75 | $77.11 | $76.36 | $76.79 | 4,919,075 |
December 23 2024 | $76.33 | $78.41 | $75.74 | $76.76 | 14,203,770 |
December 20 2024 | $75.96 | $78.00 | $74.86 | $76.94 | 49,883,422 |
December 19 2024 | $76.94 | $77.94 | $76.43 | $77.10 | 27,067,580 |
December 18 2024 | $77.98 | $79.00 | $76.84 | $76.90 | 14,376,890 |
December 17 2024 | $77.36 | $78.77 | $77.25 | $78.00 | 12,452,420 |
December 16 2024 | $76.76 | $79.02 | $76.66 | $77.20 | 13,034,010 |
December 13 2024 | $77.35 | $77.83 | $76.77 | $77.25 | 8,037,339 |
December 12 2024 | $78.71 | $79.37 | $77.86 | $77.96 | 6,983,241 |
December 11 2024 | $76.79 | $78.98 | $76.31 | $78.85 | 12,033,170 |
December 10 2024 | $77.50 | $78.08 | $76.62 | $76.74 | 12,193,110 |
December 09 2024 | $79.44 | $79.45 | $77.52 | $77.64 | 12,043,380 |
December 06 2024 | $79.22 | $81.18 | $78.84 | $78.89 | 13,931,060 |
December 05 2024 | $78.26 | $78.90 | $78.10 | $78.58 | 8,316,548 |
December 04 2024 | $77.82 | $78.51 | $77.10 | $78.37 | 15,042,590 |
December 03 2024 | $79.00 | $79.40 | $77.61 | $78.86 | 9,414,505 |
December 02 2024 | $77.92 | $79.10 | $77.20 | $79.09 | 11,221,030 |
November 29 2024 | $77.80 | $78.78 | $77.63 | $78.37 | 7,123,471 |
November 27 2024 | $77.22 | $78.64 | $77.20 | $77.94 | 8,713,504 |
November 26 2024 | $78.50 | $78.50 | $77.18 | $77.22 | 9,495,649 |
November 25 2024 | $78.10 | $79.45 | $78.01 | $78.86 | 18,328,920 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
