The closing price for Nike (NKE) yesterday was $76.64. It was up 2.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $76.48 | $76.64 | $76.20 | $76.64 | 141,330 |
February 03 2025 19:30 | $76.58 | $76.68 | $76.39 | $76.50 | 41,386 |
February 03 2025 18:30 | $75.96 | $76.44 | $75.93 | $76.42 | 67,230 |
February 03 2025 17:30 | $75.56 | $75.73 | $75.38 | $75.66 | 56,717 |
February 03 2025 16:30 | $74.92 | $75.53 | $74.92 | $75.41 | 62,584 |
February 03 2025 15:30 | $74.59 | $75.24 | $74.59 | $75.06 | 103,230 |
February 03 2025 14:30 | $74.80 | $75.04 | $73.28 | $73.33 | 182,392 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
