The highest closing price for Nike (NKE) in 2016 was $58.61, on March 22, 2016. It was down 15.8% for the year. The latest price is $71.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $46.58 | $46.79 | $46.21 | $46.33 | 7,384,258 |
December 29 2016 | $46.49 | $46.71 | $46.38 | $46.54 | 4,680,840 |
December 28 2016 | $46.77 | $46.94 | $46.37 | $46.51 | 6,318,040 |
December 27 2016 | $47.22 | $47.63 | $46.67 | $46.75 | 8,175,000 |
December 23 2016 | $47.39 | $47.72 | $47.10 | $47.32 | 9,360,816 |
December 22 2016 | $48.13 | $48.31 | $47.42 | $47.53 | 11,798,870 |
December 21 2016 | $48.22 | $48.63 | $46.99 | $47.67 | 23,236,381 |
December 20 2016 | $46.54 | $47.39 | $46.26 | $47.21 | 15,984,080 |
December 19 2016 | $46.41 | $46.82 | $46.01 | $46.35 | 9,451,738 |
December 16 2016 | $47.03 | $47.07 | $46.19 | $46.41 | 13,984,850 |
December 15 2016 | $47.40 | $47.44 | $46.57 | $46.75 | 9,567,532 |
December 14 2016 | $47.62 | $47.71 | $47.02 | $47.21 | 8,012,783 |
December 13 2016 | $47.24 | $48.51 | $47.24 | $47.67 | 11,442,330 |
December 12 2016 | $46.94 | $47.31 | $46.43 | $46.98 | 11,459,540 |
December 09 2016 | $47.18 | $47.37 | $46.94 | $47.14 | 5,869,828 |
December 08 2016 | $47.54 | $47.83 | $46.90 | $46.99 | 9,260,850 |
December 07 2016 | $46.30 | $47.63 | $46.12 | $47.49 | 10,412,640 |
December 06 2016 | $46.33 | $46.58 | $45.81 | $46.10 | 12,496,330 |
December 05 2016 | $46.30 | $47.64 | $46.21 | $47.26 | 12,031,170 |
December 02 2016 | $45.81 | $46.20 | $45.67 | $45.99 | 6,933,279 |
December 01 2016 | $45.68 | $46.71 | $45.63 | $46.17 | 7,610,063 |
November 30 2016 | $45.88 | $46.15 | $45.48 | $45.48 | 8,198,418 |
November 29 2016 | $46.50 | $46.66 | $45.93 | $45.98 | 6,065,682 |
November 28 2016 | $46.72 | $46.72 | $45.97 | $46.33 | 8,602,118 |
November 25 2016 | $46.94 | $46.99 | $46.64 | $46.79 | 2,736,767 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
