The closing price for Nike (NKE) yesterday was $80.31. It was up 1.9% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $80.26 | $80.49 | $80.17 | $80.31 | 295,321 |
February 24 2025 19:30 | $80.41 | $80.55 | $80.18 | $80.37 | 90,657 |
February 24 2025 18:30 | $80.28 | $80.81 | $80.27 | $80.66 | 95,176 |
February 24 2025 17:30 | $80.23 | $80.37 | $79.89 | $80.33 | 126,472 |
February 24 2025 16:30 | $80.68 | $80.80 | $80.09 | $80.41 | 153,664 |
February 24 2025 15:30 | $80.38 | $80.76 | $79.66 | $79.92 | 156,358 |
February 24 2025 14:30 | $78.83 | $80.87 | $78.76 | $80.59 | 398,075 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
