The closing price for Nike (NKE) this year is $71.17, yesterday. It is down 6.7% for the year. The latest price is $71.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $72.07 | $72.21 | $70.53 | $71.17 | 16,732,893 |
January 13 2025 | $71.17 | $72.60 | $70.78 | $72.08 | 14,584,312 |
January 10 2025 | $71.85 | $72.39 | $71.09 | $71.20 | 15,628,868 |
January 08 2025 | $71.56 | $71.82 | $71.01 | $71.29 | 11,854,970 |
January 07 2025 | $72.40 | $73.44 | $71.98 | $72.09 | 10,463,510 |
January 06 2025 | $73.75 | $74.32 | $71.97 | $72.00 | 14,947,260 |
January 03 2025 | $73.92 | $74.19 | $73.01 | $73.31 | 10,083,480 |
January 02 2025 | $76.25 | $76.69 | $73.24 | $73.67 | 10,883,420 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
