Yesterday, Netflix (NFLX) had a market capitalization of $442.7B, based on 425.57M shares at a price of $1,040.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 22 2025 | $1,040.34 | 9,368,873 | 425,571,006 | $442,738,540,382.04 |
April 21 2025 | $987.91 | 9,775,747 | 425,571,006 | $420,425,852,537.46 |
April 17 2025 | $973.03 | 8,893,735 | 425,571,006 | $414,093,355,968.18 |
April 16 2025 | $961.63 | 6,066,113 | 425,571,006 | $409,241,846,499.78 |
April 15 2025 | $976.28 | 7,711,982 | 425,571,006 | $415,476,461,737.68 |
April 14 2025 | $931.28 | 4,035,895 | 425,571,006 | $396,325,766,467.68 |
April 11 2025 | $918.29 | 4,073,638 | 425,571,006 | $390,797,599,099.74 |
April 10 2025 | $921.17 | 5,129,755 | 425,571,006 | $392,023,243,597.02 |
April 09 2025 | $945.47 | 7,497,974 | 425,571,006 | $402,364,619,042.82 |
April 08 2025 | $870.40 | 5,625,382 | 425,571,006 | $370,417,003,622.40 |
April 07 2025 | $867.83 | 6,656,823 | 425,571,006 | $369,323,286,136.98 |
April 04 2025 | $855.86 | 6,798,806 | 425,571,006 | $364,229,201,195.16 |
April 03 2025 | $917.05 | 5,864,622 | 425,571,006 | $390,269,891,052.30 |
April 02 2025 | $935.52 | 3,256,886 | 425,571,006 | $398,130,187,533.12 |
April 01 2025 | $928.38 | 3,519,956 | 425,571,006 | $395,091,610,550.28 |
March 31 2025 | $932.53 | 4,634,075 | 436,962,000 | $407,480,173,860.00 |
March 28 2025 | $933.85 | 4,422,717 | 436,962,000 | $408,056,963,700.00 |
March 27 2025 | $976.72 | 3,047,237 | 436,962,000 | $426,789,524,640.00 |
March 26 2025 | $970.65 | 3,534,707 | 436,962,000 | $424,137,165,300.00 |
March 25 2025 | $997.28 | 3,782,245 | 436,962,000 | $435,773,463,360.00 |
March 24 2025 | $971.99 | 4,677,871 | 436,962,000 | $424,722,694,380.00 |
March 21 2025 | $960.29 | 5,905,429 | 436,962,000 | $419,610,238,980.00 |
March 20 2025 | $950.84 | 4,466,305 | 436,962,000 | $415,480,948,080.00 |
March 19 2025 | $959.49 | 6,662,361 | 436,962,000 | $419,260,669,380.00 |
March 18 2025 | $929.98 | 6,009,400 | 436,962,000 | $406,365,920,760.00 |
