| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $887.51 | $941.75 | $884.12 | $909.05 | 42,901,866 |
November 2024 | $753.48 | $908.00 | $747.77 | $886.81 | 64,164,477 |
October 2024 | $713.64 | $773.00 | $677.88 | $756.03 | 85,337,843 |
September 2024 | $700.10 | $725.26 | $660.80 | $709.27 | 53,107,761 |
August 2024 | $629.25 | $711.33 | $587.04 | $701.35 | 67,317,690 |
July 2024 | $674.89 | $697.49 | $617.00 | $628.35 | 80,917,355 |
June 2024 | $645.22 | $689.88 | $626.44 | $674.88 | 54,272,118 |
May 2024 | $547.84 | $664.25 | $544.25 | $641.62 | 69,003,643 |
April 2024 | $608.00 | $639.00 | $542.01 | $550.64 | 94,013,504 |
March 2024 | $599.81 | $634.39 | $592.00 | $607.33 | 60,151,072 |
February 2024 | $567.02 | $605.36 | $549.00 | $602.92 | 71,657,013 |
January 2024 | $483.19 | $579.64 | $461.86 | $564.11 | 145,921,562 |
December 2023 | $473.17 | $500.89 | $445.73 | $486.88 | 80,422,817 |
November 2023 | $414.77 | $482.70 | $414.18 | $473.97 | 71,753,994 |
October 2023 | $377.48 | $418.84 | $344.73 | $411.69 | 164,044,615 |
September 2023 | $437.73 | $453.45 | $371.10 | $377.60 | 100,318,111 |
August 2023 | $437.37 | $445.25 | $398.15 | $433.68 | 107,345,716 |
July 2023 | $439.76 | $485.00 | $411.88 | $438.97 | 168,811,117 |
June 2023 | $397.41 | $448.65 | $393.08 | $440.49 | 147,280,503 |
May 2023 | $329.44 | $405.11 | $315.62 | $395.23 | 145,487,655 |
April 2023 | $341.83 | $349.80 | $316.10 | $329.93 | 127,991,136 |
March 2023 | $321.55 | $345.84 | $285.33 | $345.48 | 157,586,512 |
February 2023 | $353.86 | $379.43 | $314.30 | $322.13 | 123,378,000 |
January 2023 | $298.06 | $369.02 | $288.70 | $353.86 | 206,417,563 |
December 2022 | $303.99 | $332.72 | $273.41 | $294.88 | 193,080,966 |
