| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $387.33 | $397.75 | $382.13 | $394.52 | 5,035,046 |
February 25 2022 | $386.61 | $391.29 | $375.58 | $390.80 | 4,841,636 |
February 24 2022 | $355.09 | $390.73 | $354.72 | $390.03 | 7,068,724 |
February 23 2022 | $382.72 | $386.00 | $366.66 | $367.46 | 4,614,290 |
February 22 2022 | $388.95 | $392.42 | $373.02 | $377.38 | 6,697,515 |
February 18 2022 | $392.53 | $402.87 | $389.05 | $391.29 | 6,801,668 |
February 17 2022 | $394.24 | $399.11 | $385.70 | $386.67 | 4,669,222 |
February 16 2022 | $401.53 | $401.56 | $390.38 | $398.08 | 5,277,650 |
February 15 2022 | $403.79 | $409.16 | $401.01 | $407.46 | 5,395,641 |
February 14 2022 | $387.59 | $409.36 | $386.89 | $396.57 | 7,202,155 |
February 11 2022 | $405.33 | $411.61 | $387.65 | $391.31 | 7,558,939 |
February 10 2022 | $402.10 | $408.00 | $396.36 | $406.27 | 8,452,915 |
February 09 2022 | $408.65 | $412.98 | $398.79 | $412.89 | 7,738,227 |
February 08 2022 | $398.18 | $406.61 | $395.83 | $403.53 | 6,818,543 |
February 07 2022 | $410.17 | $412.35 | $393.55 | $402.10 | 8,232,859 |
February 04 2022 | $407.31 | $412.77 | $396.64 | $410.17 | 7,789,798 |
February 03 2022 | $421.44 | $429.26 | $404.28 | $405.60 | 9,905,210 |
February 02 2022 | $448.25 | $451.98 | $426.48 | $429.48 | 14,346,010 |
February 01 2022 | $432.96 | $458.48 | $425.54 | $457.13 | 22,568,100 |
