The closing price for Netflix (NFLX) on January 8 was $875. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $977.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $875.00 | $875.00 | $875.00 | $875.00 | — |
January 08 2025 20:30 | $876.08 | $876.76 | $874.50 | $875.01 | 258,943 |
January 08 2025 19:30 | $879.44 | $879.67 | $874.96 | $876.29 | 159,665 |
January 08 2025 18:30 | $880.01 | $880.64 | $875.66 | $879.57 | 149,432 |
January 08 2025 17:30 | $873.99 | $881.34 | $873.72 | $880.12 | 158,828 |
January 08 2025 16:30 | $879.85 | $884.32 | $873.12 | $873.81 | 242,158 |
January 08 2025 15:30 | $876.52 | $881.43 | $875.01 | $879.09 | 277,945 |
January 08 2025 14:30 | $880.73 | $886.22 | $873.01 | $875.51 | 511,857 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
