The closing price for Netflix (NFLX) on January 8, 2021 was $510.42. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $977.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $510.29 | $511.29 | $509.86 | $510.42 | 400,361 |
January 08 2021 19:30 | $509.15 | $511.63 | $509.13 | $510.33 | 302,465 |
January 08 2021 18:30 | $509.39 | $509.90 | $506.83 | $509.08 | 232,920 |
January 08 2021 17:30 | $511.31 | $512.61 | $508.18 | $509.47 | 236,355 |
January 08 2021 16:30 | $508.41 | $512.18 | $507.10 | $511.50 | 281,030 |
January 08 2021 15:30 | $505.29 | $510.52 | $505.10 | $508.65 | 320,194 |
January 08 2021 14:30 | $511.31 | $513.24 | $504.51 | $505.14 | 684,571 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
