| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $116.21 | $117.46 | $114.28 | $114.38 | 9,273,008 |
December 30 2015 | $118.95 | $119.02 | $116.43 | $116.71 | 8,149,686 |
December 29 2015 | $118.19 | $119.60 | $116.92 | $119.12 | 8,159,211 |
December 28 2015 | $117.26 | $117.35 | $113.85 | $117.11 | 8,424,276 |
December 24 2015 | $118.22 | $118.80 | $117.30 | $117.33 | 3,541,403 |
December 23 2015 | $116.91 | $118.56 | $115.78 | $118.16 | 9,324,333 |
December 22 2015 | $117.30 | $117.43 | $114.86 | $116.24 | 9,689,044 |
December 21 2015 | $119.51 | $119.59 | $115.66 | $116.63 | 11,669,990 |
December 18 2015 | $120.85 | $122.19 | $117.92 | $118.02 | 17,948,061 |
December 17 2015 | $123.97 | $126.35 | $122.42 | $122.51 | 17,284,869 |
December 16 2015 | $119.80 | $123.00 | $118.09 | $122.64 | 13,180,980 |
December 15 2015 | $121.93 | $123.30 | $118.54 | $118.60 | 11,759,990 |
December 14 2015 | $119.77 | $120.90 | $114.66 | $120.67 | 18,735,609 |
December 11 2015 | $121.45 | $123.00 | $118.60 | $118.91 | 16,105,320 |
December 10 2015 | $124.50 | $125.21 | $121.62 | $122.91 | 13,474,120 |
December 09 2015 | $127.70 | $128.78 | $122.33 | $124.20 | 17,788,801 |
December 08 2015 | $121.51 | $128.24 | $121.10 | $126.98 | 18,591,150 |
December 07 2015 | $131.19 | $133.27 | $122.75 | $125.36 | 23,351,609 |
December 04 2015 | $127.00 | $130.99 | $125.75 | $130.93 | 20,250,410 |
December 03 2015 | $129.62 | $132.20 | $126.39 | $126.81 | 26,647,260 |
December 02 2015 | $125.53 | $131.35 | $124.93 | $128.93 | 24,105,711 |
December 01 2015 | $124.47 | $125.57 | $122.42 | $125.37 | 12,550,760 |
November 30 2015 | $126.03 | $126.60 | $122.89 | $123.33 | 13,894,030 |
November 27 2015 | $123.85 | $126.39 | $123.59 | $125.44 | 6,645,484 |
November 25 2015 | $124.23 | $125.20 | $122.36 | $124.16 | 10,980,680 |
