On December 29, 2023, Netflix (NFLX) had a market capitalization of $216.3B, based on 444.29M shares at a price of $486.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $486.88 | 2,740,555 | 444,292,000 | $216,316,888,960.00 |
December 28 2023 | $490.51 | 1,710,492 | 444,292,000 | $217,929,668,920.00 |
December 27 2023 | $491.79 | 2,561,330 | 444,292,000 | $218,498,362,680.00 |
December 26 2023 | $491.19 | 2,034,517 | 444,292,000 | $218,231,787,480.00 |
December 22 2023 | $486.76 | 2,702,672 | 444,292,000 | $216,263,573,920.00 |
December 21 2023 | $491.61 | 2,756,225 | 444,292,000 | $218,418,390,120.00 |
December 20 2023 | $489.27 | 4,563,690 | 444,292,000 | $217,378,746,840.00 |
December 19 2023 | $495.02 | 3,849,014 | 444,292,000 | $219,933,425,840.00 |
December 18 2023 | $486.12 | 6,410,660 | 444,292,000 | $215,979,227,040.00 |
December 15 2023 | $472.06 | 7,840,992 | 444,292,000 | $209,732,481,520.00 |
December 14 2023 | $469.83 | 5,176,437 | 444,292,000 | $208,741,710,360.00 |
December 13 2023 | $479.98 | 5,820,192 | 444,292,000 | $213,251,274,160.00 |
December 12 2023 | $463.00 | 3,302,660 | 444,292,000 | $205,707,196,000.00 |
December 11 2023 | $459.89 | 4,929,662 | 444,292,000 | $204,325,447,880.00 |
December 08 2023 | $453.76 | 3,458,384 | 444,292,000 | $201,601,937,920.00 |
December 07 2023 | $452.00 | 3,506,722 | 444,292,000 | $200,819,984,000.00 |
December 06 2023 | $446.73 | 4,178,755 | 444,292,000 | $198,478,565,160.00 |
December 05 2023 | $455.15 | 3,380,674 | 444,292,000 | $202,219,503,800.00 |
December 04 2023 | $453.90 | 5,157,713 | 444,292,000 | $201,664,138,800.00 |
December 01 2023 | $465.74 | 4,341,471 | 444,292,000 | $206,924,556,080.00 |
November 30 2023 | $473.97 | 4,287,349 | 444,292,000 | $210,581,079,240.00 |
November 29 2023 | $477.19 | 2,855,540 | 444,292,000 | $212,011,699,480.00 |
November 28 2023 | $479.00 | 2,890,164 | 444,292,000 | $212,815,868,000.00 |
November 27 2023 | $479.17 | 3,625,924 | 444,292,000 | $212,891,397,640.00 |
November 24 2023 | $479.56 | 1,404,732 | 444,292,000 | $213,064,671,520.00 |
