| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $39.92 | $40.13 | $39.06 | $39.14 | 92,525,109 |
June 28 2018 | $39.50 | $39.69 | $38.71 | $39.54 | 122,198,899 |
June 27 2018 | $40.76 | $41.16 | $39.00 | $39.04 | 165,414,318 |
June 26 2018 | $39.33 | $40.48 | $38.91 | $39.94 | 151,911,598 |
June 25 2018 | $40.47 | $40.60 | $37.88 | $38.45 | 224,909,198 |
June 22 2018 | $42.00 | $42.05 | $40.97 | $41.11 | 104,286,199 |
June 21 2018 | $42.14 | $42.32 | $40.64 | $41.54 | 183,899,388 |
June 20 2018 | $41.52 | $41.95 | $40.96 | $41.68 | 164,945,698 |
June 19 2018 | $38.95 | $40.53 | $38.85 | $40.50 | 166,970,998 |
June 18 2018 | $38.77 | $39.32 | $38.65 | $39.04 | 68,247,929 |
June 15 2018 | $39.07 | $39.89 | $38.75 | $39.20 | 135,881,109 |
June 14 2018 | $38.43 | $39.50 | $38.33 | $39.29 | 145,983,299 |
June 13 2018 | $36.75 | $38.43 | $36.41 | $37.99 | 182,228,008 |
June 12 2018 | $36.36 | $36.60 | $36.20 | $36.38 | 42,909,690 |
June 11 2018 | $36.19 | $36.57 | $36.09 | $36.15 | 44,324,450 |
June 08 2018 | $35.81 | $36.24 | $35.63 | $36.06 | 52,257,359 |
June 07 2018 | $36.85 | $36.87 | $35.78 | $36.14 | 82,780,399 |
June 06 2018 | $36.78 | $36.97 | $36.33 | $36.75 | 77,123,009 |
June 05 2018 | $36.33 | $36.98 | $36.14 | $36.58 | 83,580,449 |
June 04 2018 | $36.27 | $36.30 | $35.55 | $36.18 | 76,819,959 |
June 01 2018 | $35.39 | $36.00 | $35.28 | $35.99 | 71,122,919 |
