| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $10.54 | $11.26 | $10.16 | $10.60 | 10,706,796 |
December 2024 | $12.06 | $12.21 | $9.93 | $10.42 | 28,932,179 |
November 2024 | $10.45 | $12.98 | $10.41 | $12.10 | 32,098,586 |
October 2024 | $10.72 | $10.96 | $9.56 | $10.40 | 25,054,719 |
September 2024 | $10.55 | $11.53 | $9.61 | $10.91 | 34,162,342 |
August 2024 | $14.32 | $14.42 | $10.16 | $10.56 | 65,403,672 |
July 2024 | $13.19 | $14.93 | $11.91 | $14.46 | 42,051,224 |
June 2024 | $15.00 | $15.74 | $12.24 | $13.09 | 25,738,700 |
May 2024 | $17.42 | $18.68 | $13.88 | $15.09 | 30,500,658 |
April 2024 | $22.18 | $22.18 | $17.25 | $17.42 | 22,074,262 |
March 2024 | $23.68 | $24.11 | $21.49 | $22.16 | 17,639,805 |
February 2024 | $19.21 | $23.93 | $19.04 | $23.40 | 22,185,675 |
January 2024 | $20.68 | $21.79 | $18.26 | $19.01 | 18,265,063 |
December 2023 | $18.47 | $21.54 | $18.19 | $20.93 | 19,177,751 |
November 2023 | $15.50 | $20.02 | $15.15 | $18.45 | 35,958,849 |
October 2023 | $16.16 | $16.28 | $13.71 | $15.54 | 31,937,110 |
September 2023 | $18.39 | $18.55 | $15.36 | $16.18 | 26,849,302 |
August 2023 | $21.62 | $21.85 | $18.26 | $18.31 | 23,785,165 |
July 2023 | $24.29 | $25.16 | $19.15 | $21.63 | 28,177,841 |
June 2023 | $25.23 | $27.02 | $23.71 | $24.29 | 27,510,837 |
May 2023 | $21.11 | $26.15 | $20.85 | $25.25 | 28,914,540 |
April 2023 | $18.90 | $21.32 | $18.13 | $21.04 | 24,356,187 |
March 2023 | $30.60 | $31.46 | $17.25 | $18.84 | 64,283,380 |
February 2023 | $41.02 | $43.82 | $37.24 | $37.36 | 11,524,982 |
January 2023 | $39.39 | $41.63 | $37.80 | $41.10 | 10,161,234 |
