The highest closing price for National Vision (EYE) last month was $12.05, on December 10. It was down 13.6% for the month. The latest price is $10.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.19 | $10.58 | $10.19 | $10.42 | 1,438,072 |
December 30 2024 | $10.48 | $10.52 | $9.93 | $10.10 | 1,675,652 |
December 27 2024 | $10.61 | $10.89 | $10.54 | $10.57 | 1,210,088 |
December 26 2024 | $10.84 | $10.99 | $10.55 | $10.57 | 1,256,802 |
December 24 2024 | $10.97 | $11.15 | $10.77 | $11.02 | 399,484 |
December 23 2024 | $11.46 | $11.46 | $10.96 | $10.97 | 1,209,832 |
December 20 2024 | $10.96 | $11.90 | $10.92 | $11.57 | 2,101,408 |
December 19 2024 | $11.27 | $11.37 | $10.99 | $11.07 | 1,305,522 |
December 18 2024 | $11.44 | $11.66 | $11.09 | $11.25 | 1,482,667 |
December 17 2024 | $11.54 | $11.73 | $11.23 | $11.40 | 986,345 |
December 16 2024 | $11.35 | $11.83 | $11.28 | $11.58 | 833,050 |
December 13 2024 | $11.65 | $11.70 | $11.26 | $11.41 | 698,336 |
December 12 2024 | $11.88 | $11.93 | $11.53 | $11.63 | 946,441 |
December 11 2024 | $12.12 | $12.21 | $11.74 | $11.90 | 1,068,925 |
December 10 2024 | $11.49 | $12.21 | $11.10 | $12.05 | 1,481,947 |
December 09 2024 | $11.43 | $11.86 | $11.36 | $11.48 | 1,384,565 |
December 06 2024 | $11.29 | $11.50 | $11.10 | $11.23 | 1,589,167 |
December 05 2024 | $11.16 | $11.39 | $10.84 | $11.09 | 1,332,532 |
December 04 2024 | $11.26 | $11.48 | $11.19 | $11.25 | 1,325,063 |
December 03 2024 | $11.50 | $11.69 | $11.27 | $11.34 | 2,437,635 |
December 02 2024 | $12.06 | $12.12 | $11.25 | $11.55 | 2,768,646 |
Daily pricing data for National Vision dates back to 10/26/2017, and may be incomplete.
