| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $1.11 | $1.13 | $1.04 | $1.07 | 3,134,923 |
March 11 2025 | $1.04 | $1.10 | $1.01 | $1.09 | 2,410,792 |
March 10 2025 | $1.11 | $1.14 | $0.99 | $1.03 | 5,854,866 |
March 07 2025 | $1.20 | $1.20 | $1.06 | $1.16 | 5,645,300 |
March 06 2025 | $1.26 | $1.31 | $1.17 | $1.18 | 5,249,200 |
March 05 2025 | $1.25 | $1.34 | $1.24 | $1.32 | 4,234,000 |
March 04 2025 | $1.20 | $1.34 | $1.19 | $1.24 | 5,864,400 |
March 03 2025 | $1.47 | $1.48 | $1.24 | $1.25 | 6,447,300 |
February 28 2025 | $1.32 | $1.46 | $1.30 | $1.45 | 5,357,300 |
February 27 2025 | $1.43 | $1.49 | $1.35 | $1.37 | 3,835,500 |
February 26 2025 | $1.31 | $1.50 | $1.30 | $1.43 | 6,929,900 |
February 25 2025 | $1.36 | $1.46 | $1.30 | $1.31 | 8,138,800 |
February 24 2025 | $1.58 | $1.58 | $1.35 | $1.37 | 11,334,300 |
February 21 2025 | $1.74 | $1.77 | $1.49 | $1.50 | 16,609,000 |
February 20 2025 | $1.92 | $1.93 | $1.51 | $1.69 | 38,526,600 |
February 19 2025 | $1.35 | $1.81 | $1.33 | $1.75 | 33,112,400 |
February 18 2025 | $1.34 | $1.37 | $1.28 | $1.33 | 3,485,100 |
February 14 2025 | $1.34 | $1.43 | $1.31 | $1.34 | 3,219,100 |
February 13 2025 | $1.39 | $1.39 | $1.30 | $1.36 | 4,439,000 |
February 12 2025 | $1.38 | $1.41 | $1.33 | $1.38 | 3,501,900 |
February 11 2025 | $1.50 | $1.53 | $1.39 | $1.41 | 4,851,000 |
February 10 2025 | $1.59 | $1.66 | $1.46 | $1.52 | 7,274,600 |
February 07 2025 | $1.50 | $1.57 | $1.47 | $1.51 | 4,164,700 |
February 06 2025 | $1.52 | $1.56 | $1.45 | $1.48 | 3,686,400 |
February 05 2025 | $1.58 | $1.73 | $1.50 | $1.53 | 6,919,500 |
Daily pricing data for Microvision dates back to 8/27/1996, and may be incomplete.
