The highest closing price for Microvision (MVIS) last month was $1.64, last Monday. It was up 42.4% for the month. The latest price is $1.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.61 | $1.61 | $1.28 | $1.31 | 12,327,400 |
December 30 2024 | $1.58 | $1.72 | $1.40 | $1.64 | 15,185,100 |
December 27 2024 | $1.56 | $1.61 | $1.25 | $1.51 | 17,798,600 |
December 26 2024 | $1.11 | $1.43 | $1.08 | $1.39 | 14,015,500 |
December 24 2024 | $1.12 | $1.22 | $1.10 | $1.11 | 5,913,200 |
December 23 2024 | $1.02 | $1.14 | $0.98 | $1.10 | 8,172,300 |
December 20 2024 | $0.94 | $1.05 | $0.94 | $0.99 | 10,199,500 |
December 19 2024 | $1.01 | $1.15 | $0.93 | $0.95 | 14,432,300 |
December 18 2024 | $0.82 | $1.07 | $0.82 | $0.91 | 24,814,400 |
December 17 2024 | $0.83 | $0.84 | $0.80 | $0.81 | 2,649,300 |
December 16 2024 | $0.81 | $0.85 | $0.80 | $0.83 | 3,902,100 |
December 13 2024 | $0.83 | $0.84 | $0.80 | $0.82 | 4,470,200 |
December 12 2024 | $0.87 | $0.88 | $0.83 | $0.83 | 3,417,100 |
December 11 2024 | $0.90 | $0.90 | $0.85 | $0.88 | 1,865,800 |
December 10 2024 | $0.89 | $0.89 | $0.86 | $0.87 | 3,009,900 |
December 09 2024 | $0.89 | $0.93 | $0.88 | $0.89 | 2,951,800 |
December 06 2024 | $0.86 | $0.93 | $0.86 | $0.89 | 4,616,700 |
December 05 2024 | $0.86 | $0.91 | $0.82 | $0.85 | 4,280,400 |
December 04 2024 | $0.89 | $0.89 | $0.85 | $0.85 | 4,274,100 |
December 03 2024 | $0.90 | $0.92 | $0.88 | $0.88 | 3,499,100 |
December 02 2024 | $0.92 | $0.98 | $0.90 | $0.90 | 2,914,200 |
Daily pricing data for Microvision dates back to 8/27/1996, and may be incomplete.
