The closing price for Microvision (MVIS) today was $1.06. It was down 5.4% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $1.06 | $1.07 | $1.05 | $1.06 | 79,398 |
March 12 2025 18:30 | $1.07 | $1.07 | $1.06 | $1.06 | 11,245 |
March 12 2025 17:30 | $1.08 | $1.09 | $1.07 | $1.07 | 66,785 |
March 12 2025 16:30 | $1.08 | $1.09 | $1.07 | $1.07 | 33,095 |
March 12 2025 15:30 | $1.06 | $1.07 | $1.05 | $1.07 | 42,145 |
March 12 2025 14:30 | $1.06 | $1.06 | $1.04 | $1.05 | 86,555 |
March 12 2025 13:30 | $1.12 | $1.12 | $1.06 | $1.07 | 263,170 |
Daily pricing data for Microvision dates back to 8/27/1996, and may be incomplete.
