The closing price for Micron Technology (MU) in 2010 was $7.85, on December 31, 2010. It was down 25.9% for the year. The latest price is $103.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $7.74 | $7.87 | $7.67 | $7.85 | 15,599,760 |
December 30 2010 | $7.55 | $7.75 | $7.52 | $7.73 | 13,044,220 |
December 29 2010 | $7.62 | $7.65 | $7.49 | $7.59 | 13,886,940 |
December 28 2010 | $7.65 | $7.68 | $7.49 | $7.60 | 15,171,670 |
December 27 2010 | $7.71 | $7.73 | $7.59 | $7.65 | 15,095,540 |
December 23 2010 | $7.91 | $7.93 | $7.74 | $7.77 | 35,764,848 |
December 22 2010 | $8.00 | $8.12 | $7.92 | $8.11 | 43,106,102 |
December 21 2010 | $8.03 | $8.12 | $7.92 | $7.97 | 30,135,510 |
December 20 2010 | $8.12 | $8.19 | $7.93 | $7.94 | 24,265,730 |
December 17 2010 | $7.89 | $8.05 | $7.83 | $8.04 | 42,521,887 |
December 16 2010 | $7.79 | $7.93 | $7.71 | $7.88 | 19,343,311 |
December 15 2010 | $7.83 | $7.93 | $7.71 | $7.75 | 20,301,381 |
December 14 2010 | $7.98 | $8.02 | $7.83 | $7.89 | 25,962,660 |
December 13 2010 | $8.20 | $8.20 | $7.97 | $7.97 | 28,082,670 |
December 10 2010 | $8.03 | $8.14 | $7.90 | $8.08 | 31,092,750 |
December 09 2010 | $8.15 | $8.15 | $7.93 | $8.02 | 30,062,420 |
December 08 2010 | $7.72 | $7.78 | $7.56 | $7.77 | 26,081,820 |
December 07 2010 | $7.95 | $8.12 | $7.71 | $7.75 | 36,451,219 |
December 06 2010 | $7.70 | $7.87 | $7.64 | $7.79 | 26,412,670 |
December 03 2010 | $7.64 | $7.81 | $7.58 | $7.75 | 29,774,250 |
December 02 2010 | $7.28 | $7.74 | $7.26 | $7.74 | 47,365,281 |
December 01 2010 | $7.29 | $7.37 | $7.17 | $7.23 | 28,868,311 |
November 30 2010 | $7.31 | $7.34 | $7.08 | $7.12 | 29,109,939 |
November 29 2010 | $7.41 | $7.47 | $7.32 | $7.41 | 18,393,619 |
November 26 2010 | $7.48 | $7.52 | $7.39 | $7.47 | 10,181,460 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
