| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $84.98 | $106.74 | $84.74 | $105.75 | 290,880,740 |
December 2024 | $97.47 | $111.89 | $83.43 | $84.16 | 574,599,186 |
November 2024 | $99.87 | $114.15 | $95.41 | $97.82 | 322,885,259 |
October 2024 | $103.15 | $113.99 | $98.70 | $99.52 | 443,665,154 |
September 2024 | $93.40 | $114.52 | $83.92 | $103.46 | 603,424,087 |
August 2024 | $106.92 | $110.73 | $84.70 | $96.01 | 515,680,828 |
July 2024 | $130.07 | $136.68 | $101.92 | $109.55 | 498,075,281 |
June 2024 | $127.71 | $157.02 | $124.73 | $131.10 | 540,344,165 |
May 2024 | $110.16 | $132.86 | $108.39 | $124.59 | 336,530,291 |
April 2024 | $118.80 | $130.11 | $105.37 | $112.59 | 537,916,067 |
March 2024 | $91.53 | $121.94 | $89.92 | $117.50 | 573,667,392 |
February 2024 | $85.70 | $92.35 | $78.81 | $90.22 | 286,770,048 |
January 2024 | $83.64 | $89.66 | $80.24 | $85.39 | 296,485,051 |
December 2023 | $75.59 | $87.38 | $72.52 | $84.98 | 314,542,014 |
November 2023 | $66.63 | $78.58 | $66.63 | $75.69 | 262,921,315 |
October 2023 | $67.63 | $70.33 | $63.52 | $66.50 | 259,326,060 |
September 2023 | $69.59 | $71.66 | $63.26 | $67.43 | 304,147,489 |
August 2023 | $70.37 | $70.45 | $61.20 | $69.32 | 282,797,365 |
July 2023 | $62.76 | $71.70 | $59.85 | $70.76 | 280,203,688 |
June 2023 | $68.20 | $69.79 | $62.22 | $62.43 | 380,417,459 |
May 2023 | $63.20 | $73.97 | $58.91 | $67.47 | 414,597,105 |
April 2023 | $59.04 | $63.74 | $55.30 | $63.67 | 352,928,018 |
March 2023 | $57.12 | $63.60 | $52.09 | $59.57 | 422,910,714 |
February 2023 | $59.85 | $63.11 | $56.10 | $57.08 | 232,078,865 |
January 2023 | $49.92 | $63.52 | $48.92 | $59.53 | 298,584,592 |
