| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $97.60 | $105.00 | $97.27 | $98.24 | 154,415,132 |
November 2024 | $100.00 | $114.30 | $95.53 | $97.95 | 322,885,259 |
October 2024 | $103.28 | $114.14 | $98.83 | $99.65 | 443,665,154 |
September 2024 | $93.52 | $114.67 | $84.03 | $103.59 | 603,424,087 |
August 2024 | $107.06 | $110.88 | $84.81 | $96.13 | 515,680,828 |
July 2024 | $130.24 | $136.86 | $102.06 | $109.70 | 498,075,281 |
June 2024 | $127.87 | $157.22 | $124.90 | $131.27 | 540,344,165 |
May 2024 | $110.30 | $133.03 | $108.53 | $124.75 | 336,530,291 |
April 2024 | $118.96 | $130.28 | $105.51 | $112.73 | 537,916,067 |
March 2024 | $91.65 | $122.10 | $90.03 | $117.65 | 573,667,392 |
February 2024 | $85.82 | $92.47 | $78.92 | $90.34 | 286,770,048 |
January 2024 | $83.75 | $89.78 | $80.35 | $85.50 | 296,485,051 |
December 2023 | $75.68 | $87.49 | $72.62 | $85.09 | 314,542,014 |
November 2023 | $66.71 | $78.68 | $66.71 | $75.79 | 262,921,315 |
October 2023 | $67.83 | $70.42 | $63.60 | $66.58 | 259,326,060 |
September 2023 | $69.79 | $71.87 | $63.45 | $67.63 | 304,147,489 |
August 2023 | $70.58 | $70.66 | $61.38 | $69.52 | 282,797,365 |
July 2023 | $62.94 | $71.91 | $60.03 | $70.97 | 280,203,688 |
June 2023 | $68.40 | $69.99 | $62.41 | $62.62 | 380,417,459 |
May 2023 | $63.39 | $74.19 | $59.08 | $67.67 | 414,597,105 |
April 2023 | $59.22 | $63.93 | $55.46 | $63.86 | 352,928,018 |
March 2023 | $57.29 | $63.79 | $52.24 | $59.75 | 422,910,714 |
February 2023 | $60.02 | $63.29 | $56.27 | $57.25 | 232,078,865 |
January 2023 | $50.06 | $63.71 | $49.06 | $59.71 | 298,584,592 |
December 2022 | $57.13 | $57.22 | $47.85 | $49.49 | 348,920,818 |
