| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $88.53 | $89.93 | $74.21 | $74.34 | 74,696,927 |
March 2025 | $95.81 | $104.69 | $84.10 | $86.89 | 472,815,830 |
February 2025 | $88.65 | $107.88 | $87.35 | $93.63 | 349,174,057 |
January 2025 | $84.98 | $110.67 | $84.74 | $91.24 | 530,710,046 |
December 2024 | $97.47 | $111.89 | $83.43 | $84.16 | 574,599,186 |
November 2024 | $99.87 | $114.15 | $95.41 | $97.82 | 322,885,259 |
October 2024 | $103.15 | $113.99 | $98.70 | $99.52 | 443,665,154 |
September 2024 | $93.40 | $114.52 | $83.92 | $103.46 | 603,424,087 |
August 2024 | $106.92 | $110.73 | $84.70 | $96.01 | 515,680,828 |
July 2024 | $130.07 | $136.68 | $101.92 | $109.55 | 498,075,281 |
June 2024 | $127.71 | $157.02 | $124.73 | $131.10 | 540,344,165 |
May 2024 | $110.16 | $132.86 | $108.39 | $124.59 | 336,530,291 |
April 2024 | $118.80 | $130.11 | $105.37 | $112.59 | 537,916,067 |
March 2024 | $91.53 | $121.94 | $89.92 | $117.50 | 573,667,392 |
February 2024 | $85.70 | $92.35 | $78.81 | $90.22 | 286,770,048 |
January 2024 | $83.64 | $89.66 | $80.24 | $85.39 | 296,485,051 |
December 2023 | $75.59 | $87.38 | $72.52 | $84.98 | 314,542,014 |
November 2023 | $66.63 | $78.58 | $66.63 | $75.69 | 262,921,315 |
October 2023 | $67.75 | $70.33 | $63.52 | $66.50 | 259,326,060 |
September 2023 | $69.70 | $71.78 | $63.37 | $67.54 | 304,147,489 |
August 2023 | $70.49 | $70.57 | $61.30 | $69.43 | 282,797,365 |
July 2023 | $62.86 | $71.82 | $59.95 | $70.87 | 280,203,688 |
June 2023 | $68.31 | $69.90 | $62.33 | $62.54 | 380,417,459 |
May 2023 | $63.31 | $74.09 | $59.01 | $67.58 | 414,597,105 |
April 2023 | $59.14 | $63.85 | $55.39 | $63.77 | 352,928,018 |
