| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $88.53 | $89.93 | $61.54 | $78.56 | 583,264,907 |
March 2025 | $95.68 | $104.55 | $84.10 | $86.89 | 489,933,815 |
February 2025 | $88.53 | $107.74 | $87.24 | $93.51 | 349,174,057 |
January 2025 | $84.87 | $110.53 | $84.63 | $91.12 | 530,710,046 |
December 2024 | $97.35 | $111.75 | $83.32 | $84.05 | 574,599,186 |
November 2024 | $99.74 | $114.00 | $95.28 | $97.70 | 322,885,259 |
October 2024 | $103.02 | $113.84 | $98.57 | $99.39 | 443,665,154 |
September 2024 | $93.28 | $114.37 | $83.81 | $103.32 | 603,424,087 |
August 2024 | $106.78 | $110.59 | $84.59 | $95.88 | 515,680,828 |
July 2024 | $129.90 | $136.50 | $101.79 | $109.41 | 498,075,281 |
June 2024 | $127.54 | $156.81 | $124.57 | $130.93 | 540,344,165 |
May 2024 | $110.01 | $132.69 | $108.25 | $124.43 | 336,530,291 |
April 2024 | $118.65 | $129.94 | $105.23 | $112.44 | 537,916,067 |
March 2024 | $91.41 | $121.78 | $89.80 | $117.35 | 573,667,392 |
February 2024 | $85.59 | $92.23 | $78.71 | $90.11 | 286,770,048 |
January 2024 | $83.53 | $89.55 | $80.14 | $85.27 | 296,485,051 |
December 2023 | $75.49 | $87.27 | $72.43 | $84.87 | 314,542,014 |
November 2023 | $66.54 | $78.48 | $66.54 | $75.60 | 262,921,315 |
October 2023 | $67.66 | $70.23 | $63.44 | $66.41 | 259,326,060 |
September 2023 | $69.61 | $71.69 | $63.29 | $67.45 | 304,147,489 |
August 2023 | $70.39 | $70.47 | $61.22 | $69.34 | 282,797,365 |
July 2023 | $62.78 | $71.72 | $59.87 | $70.78 | 280,203,688 |
June 2023 | $68.22 | $69.81 | $62.25 | $62.45 | 380,417,459 |
May 2023 | $63.23 | $73.99 | $58.93 | $67.49 | 414,597,105 |
April 2023 | $59.06 | $63.77 | $55.32 | $63.69 | 352,928,018 |
