The closing price for Microsoft (MSFT) on November 18, 2021 was $332.64. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $415.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2021 20:30 | $332.64 | $333.07 | $332.17 | $332.64 | 2,407,900 |
November 18 2021 19:30 | $332.23 | $332.70 | $331.98 | $332.66 | 1,312,552 |
November 18 2021 18:30 | $332.57 | $332.60 | $331.96 | $332.24 | 1,146,275 |
November 18 2021 17:30 | $333.53 | $333.79 | $331.72 | $332.59 | 1,573,687 |
November 18 2021 16:30 | $331.16 | $333.76 | $331.16 | $333.52 | 2,091,448 |
November 18 2021 15:30 | $331.03 | $331.56 | $330.60 | $331.18 | 1,656,472 |
November 18 2021 14:30 | $329.63 | $331.75 | $328.60 | $330.98 | 8,581,225 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
